Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
270
1,371
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:40:15,646 | 3 500 | 1,371 | |
| 3 500 | 1,371 | |||
| 2 500 | 1,371 | |||
| 1 000 | 1,371 | |||
| 31.10.2025 | 14:40:15,532 | 6 377 | 1,371 | |
| 250 | 1,371 | |||
| 3 623 | 1,371 | |||
| 6 377 | 1,371 | |||
| 1 504 | 1,371 | |||
| 1 000 | 1,371 | |||
| 31.10.2025 | 14:39:59,404 | 3 623 | 1,3805 | |
| 3 623 | 1,3805 | |||
| 3 623 | 1,3805 | |||
| 31.10.2025 | 14:37:27,389 | 422 | 1,419 | |
| 422 | 1,419 | |||
| 422 | 1,419 | |||
| 31.10.2025 | 14:37:10,565 | 3 000 | 1,39 | |
| 3 000 | 1,39 | |||
| 3 000 | 1,39 | |||
| 31.10.2025 | 14:36:55,637 | 4 000 | 1,385 | |
| 4 000 | 1,385 | |||
| 4 000 | 1,385 | |||
| 31.10.2025 | 14:36:45,241 | 2 950 | 1,39 | |
| 450 | 1,39 | |||
| 2 500 | 1,39 | |||
| 2 950 | 1,39 | |||
| 31.10.2025 | 14:36:43,583 | 340 | 1,3925 | |
| 340 | 1,3925 | |||
| 340 | 1,3925 | |||
| 31.10.2025 | 14:36:06,163 | 7 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 6 000 | 1,39 | |||
| 7 000 | 1,39 | |||
| 31.10.2025 | 14:36:05,933 | 400 | 1,401 | |
| 400 | 1,401 | |||
| 400 | 1,401 | |||
| 31.10.2025 | 14:35:56,990 | 100 | 1,3855 | |
| 100 | 1,3855 | |||
| 100 | 1,3855 | |||
| 31.10.2025 | 14:35:24,901 | 269 | 1,401 | |
| 269 | 1,401 | |||
| 269 | 1,401 | |||
| 31.10.2025 | 14:33:51,749 | 1 | 1,41 | |
| 1 | 1,41 | |||
| 1 | 1,41 | |||
| 31.10.2025 | 14:33:46,418 | 327 | 1,41 | |
| 327 | 1,41 | |||
| 327 | 1,41 | |||
| 31.10.2025 | 14:33:13,903 | 4 150 | 1,3905 | |
| 261 | 1,3905 | |||
| 1 389 | 1,3905 | |||
| 4 150 | 1,3905 | |||
| 2 500 | 1,3905 | |||
| 31.10.2025 | 14:33:13,822 | 332 | 1,3905 | |
| 332 | 1,3905 | |||
| 332 | 1,3905 | |||
| 31.10.2025 | 14:32:38,665 | 9 000 | 1,415 | |
| 9 000 | 1,415 | |||
| 9 000 | 1,415 | |||
| 31.10.2025 | 14:32:38,547 | 1 000 | 1,416 | |
| 1 000 | 1,416 | |||
| 1 000 | 1,416 | |||
| 31.10.2025 | 14:32:28,297 | 1 000 | 1,42 | |
| 1 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 31.10.2025 | 14:24:48,860 | 50 | 1,423 | |
| 50 | 1,423 | |||
| 50 | 1,423 | |||
| 31.10.2025 | 14:23:20,979 | 200 | 1,423 | |
| 200 | 1,423 | |||
| 200 | 1,423 | |||
| 31.10.2025 | 14:20:35,794 | 50 | 1,4495 | |
| 50 | 1,4495 | |||
| 50 | 1,4495 | |||
| 31.10.2025 | 14:18:02,116 | 1 500 | 1,4495 | |
| 1 500 | 1,4495 | |||
| 1 500 | 1,4495 | |||
| 31.10.2025 | 14:16:41,391 | 1 000 | 1,4355 | |
| 1 000 | 1,4355 | |||
| 1 000 | 1,4355 | |||
| 31.10.2025 | 14:13:18,482 | 685 | 1,4495 | |
| 685 | 1,4495 | |||
| 685 | 1,4495 | |||
| 31.10.2025 | 14:12:55,973 | 3 000 | 1,4505 | |
| 3 000 | 1,4505 | |||
| 3 000 | 1,4505 | |||
| 31.10.2025 | 14:11:56,730 | 3 000 | 1,4505 | |
| 3 000 | 1,4505 | |||
| 3 000 | 1,4505 | |||
| 31.10.2025 | 14:07:31,618 | 20 | 1,4595 | |
| 20 | 1,4595 | |||
| 20 | 1,4595 | |||
| 31.10.2025 | 14:05:45,990 | 2 | 1,4355 | |
| 2 | 1,4355 | |||
| 2 | 1,4355 | |||
| 31.10.2025 | 14:04:08,253 | 386 | 1,4355 | |
| 386 | 1,4355 | |||
| 386 | 1,4355 | |||
| 31.10.2025 | 14:02:20,746 | 250 | 1,4355 | |
| 250 | 1,4355 | |||
| 250 | 1,4355 | |||
| 31.10.2025 | 13:56:18,289 | 220 | 1,4205 | |
| 220 | 1,4205 | |||
| 220 | 1,4205 | |||
| 31.10.2025 | 13:54:06,048 | 11 | 1,4205 | |
| 11 | 1,4205 | |||
| 11 | 1,4205 | |||
| 31.10.2025 | 13:53:56,994 | 1 388 | 1,451 | |
| 1 388 | 1,451 | |||
| 1 388 | 1,451 | |||
| 31.10.2025 | 13:48:19,260 | 2 055 | 1,4205 | |
| 2 055 | 1,4205 | |||
| 2 055 | 1,4205 | |||
| 31.10.2025 | 13:46:35,279 | 200 | 1,4205 | |
| 200 | 1,4205 | |||
| 200 | 1,4205 | |||
| 31.10.2025 | 13:39:01,007 | 300 | 1,459 | |
| 300 | 1,459 | |||
| 300 | 1,459 | |||
| 31.10.2025 | 13:32:34,769 | 332 | 1,4675 | |
| 332 | 1,4675 | |||
| 332 | 1,4675 | |||
| 31.10.2025 | 13:31:56,036 | 682 | 1,4675 | |
| 682 | 1,4675 | |||
| 682 | 1,4675 | |||
| 31.10.2025 | 13:31:04,340 | 2 | 1,439 | |
| 2 | 1,439 | |||
| 2 | 1,439 | |||
| 31.10.2025 | 13:29:58,552 | 130 | 1,4745 | |
| 130 | 1,4745 | |||
| 130 | 1,4745 | |||
| 31.10.2025 | 13:29:44,394 | 40 | 1,439 | |
| 40 | 1,439 | |||
| 40 | 1,439 | |||
| 31.10.2025 | 13:26:55,350 | 338 | 1,439 | |
| 338 | 1,439 | |||
| 338 | 1,439 | |||
| 31.10.2025 | 13:25:34,651 | 1 500 | 1,46 | |
| 1 500 | 1,46 | |||
| 1 500 | 1,46 | |||
| 31.10.2025 | 13:24:48,974 | 2 900 | 1,4595 | |
| 2 900 | 1,4595 | |||
| 2 900 | 1,4595 | |||
| 31.10.2025 | 13:23:17,895 | 40 | 1,431 | |
| 40 | 1,431 | |||
| 40 | 1,431 | |||
| 31.10.2025 | 13:22:04,769 | 1 500 | 1,4595 | |
| 1 500 | 1,4595 | |||
| 1 500 | 1,4595 | |||
| 31.10.2025 | 13:19:30,666 | 50 | 1,431 | |
| 50 | 1,431 | |||
| 50 | 1,431 | |||
| 31.10.2025 | 13:17:52,636 | 1 | 1,4645 | |
| 1 | 1,4645 | |||
| 1 | 1,4645 | |||
| 31.10.2025 | 13:17:09,973 | 1 | 1,431 | |
| 1 | 1,431 | |||
| 1 | 1,431 | |||
| 31.10.2025 | 13:11:52,287 | 100 | 1,4675 | |
| 100 | 1,4675 | |||
| 100 | 1,4675 | |||
| 31.10.2025 | 13:11:25,174 | 1 000 | 1,4675 | |
| 1 000 | 1,4675 | |||
| 1 000 | 1,4675 | |||
| 31.10.2025 | 13:09:37,699 | 3 000 | 1,44 | |
| 336 | 1,44 | |||
| 2 663 | 1,44 | |||
| 1 | 1,44 | |||
| 3 000 | 1,44 | |||
| 31.10.2025 | 13:08:54,910 | 3 000 | 1,4395 | |
| 3 000 | 1,4395 | |||
| 3 000 | 1,4395 | |||
| 31.10.2025 | 13:08:38,743 | 3 000 | 1,4395 | |
| 3 000 | 1,4395 | |||
| 3 000 | 1,4395 | |||
| 31.10.2025 | 13:06:59,375 | 167 | 1,4395 | |
| 167 | 1,4395 | |||
| 167 | 1,4395 | |||
| 31.10.2025 | 13:05:59,791 | 800 | 1,4395 | |
| 800 | 1,4395 | |||
| 800 | 1,4395 | |||
| 31.10.2025 | 13:05:23,267 | 750 | 1,4395 | |
| 750 | 1,4395 | |||
| 750 | 1,4395 | |||
| 31.10.2025 | 13:01:59,625 | 100 | 1,4395 | |
| 100 | 1,4395 | |||
| 100 | 1,4395 | |||
| 31.10.2025 | 12:59:10,745 | 285 | 1,4145 | |
| 285 | 1,4145 | |||
| 285 | 1,4145 | |||
| 31.10.2025 | 12:59:00,178 | 500 | 1,4395 | |
| 500 | 1,4395 | |||
| 500 | 1,4395 | |||
| 31.10.2025 | 12:55:02,032 | 8 | 1,4145 | |
| 8 | 1,4145 | |||
| 8 | 1,4145 | |||
| 31.10.2025 | 12:52:25,696 | 73 | 1,4395 | |
| 73 | 1,4395 | |||
| 73 | 1,4395 | |||
| 31.10.2025 | 12:49:31,015 | 2 037 | 1,4145 | |
| 37 | 1,4145 | |||
| 2 000 | 1,4145 | |||
| 2 037 | 1,4145 | |||
| 31.10.2025 | 12:49:24,989 | 3 000 | 1,4145 | |
| 3 000 | 1,4145 | |||
| 3 000 | 1,4145 | |||
| 31.10.2025 | 12:41:52,474 | 340 | 1,4395 | |
| 340 | 1,4395 | |||
| 340 | 1,4395 | |||
| 31.10.2025 | 12:40:31,517 | 200 | 1,4145 | |
| 200 | 1,4145 | |||
| 200 | 1,4145 | |||
| 31.10.2025 | 12:33:45,275 | 1 000 | 1,4395 | |
| 1 000 | 1,4395 | |||
| 1 000 | 1,4395 | |||
| 31.10.2025 | 12:33:03,600 | 174 | 1,4395 | |
| 174 | 1,4395 | |||
| 174 | 1,4395 | |||
| 31.10.2025 | 12:31:24,839 | 700 | 1,412 | |
| 700 | 1,412 | |||
| 700 | 1,412 | |||
| 31.10.2025 | 12:30:59,486 | 1 | 1,412 | |
| 1 | 1,412 | |||
| 1 | 1,412 | |||
| 31.10.2025 | 12:29:23,138 | 1 | 1,4395 | |
| 1 | 1,4395 | |||
| 1 | 1,4395 | |||
| 31.10.2025 | 12:28:45,607 | 1 | 1,412 | |
| 1 | 1,412 | |||
| 1 | 1,412 | |||
| 31.10.2025 | 12:28:10,720 | 1 | 1,4205 | |
| 1 | 1,4205 | |||
| 1 | 1,4205 | |||
| 31.10.2025 | 12:25:45,609 | 4 123 | 1,42 | |
| 4 123 | 1,42 | |||
| 4 123 | 1,42 | |||
| 31.10.2025 | 12:25:39,942 | 4 000 | 1,42 | |
| 4 000 | 1,42 | |||
| 4 000 | 1,42 | |||
| 31.10.2025 | 12:25:36,224 | 1 750 | 1,41 | |
| 1 750 | 1,41 | |||
| 1 750 | 1,41 | |||
| 31.10.2025 | 12:24:53,152 | 4 000 | 1,4195 | |
| 4 000 | 1,4195 | |||
| 4 000 | 1,4195 | |||
| 31.10.2025 | 12:22:56,361 | 100 | 1,4195 | |
| 100 | 1,4195 | |||
| 100 | 1,4195 | |||
| 31.10.2025 | 12:22:41,318 | 200 | 1,4395 | |
| 200 | 1,4395 | |||
| 200 | 1,4395 | |||
| 31.10.2025 | 12:19:15,897 | 7 000 | 1,4115 | |
| 7 000 | 1,4115 | |||
| 7 000 | 1,4115 | |||
| 31.10.2025 | 12:17:54,208 | 30 | 1,4115 | |
| 30 | 1,4115 | |||
| 30 | 1,4115 | |||
| 31.10.2025 | 12:17:40,065 | 100 | 1,4395 | |
| 100 | 1,4395 | |||
| 100 | 1,4395 | |||
| 31.10.2025 | 12:11:08,411 | 75 | 1,4135 | |
| 75 | 1,4135 | |||
| 75 | 1,4135 | |||
| 31.10.2025 | 12:04:42,489 | 460 | 1,4135 | |
| 460 | 1,4135 | |||
| 460 | 1,4135 | |||
| 31.10.2025 | 11:59:00,209 | 1 589 | 1,4205 | |
| 1 589 | 1,4205 | |||
| 1 589 | 1,4205 | |||
| 31.10.2025 | 11:43:53,942 | 50 | 1,4135 | |
| 50 | 1,4135 | |||
| 50 | 1,4135 | |||
| 31.10.2025 | 11:43:15,831 | 2 750 | 1,412 | |
| 2 750 | 1,412 | |||
| 2 750 | 1,412 | |||
| 31.10.2025 | 11:42:01,842 | 2 000 | 1,458 | |
| 2 000 | 1,458 | |||
| 2 000 | 1,458 | |||
| 31.10.2025 | 11:41:15,351 | 34 | 1,4305 | |
| 34 | 1,4305 | |||
| 34 | 1,4305 | |||
| 31.10.2025 | 11:39:52,269 | 1 | 1,4665 | |
| 1 | 1,4665 | |||
| 1 | 1,4665 | |||
| 31.10.2025 | 11:39:17,558 | 16 | 1,4305 | |
| 16 | 1,4305 | |||
| 16 | 1,4305 | |||
| 31.10.2025 | 11:37:38,731 | 33 | 1,4665 | |
| 33 | 1,4665 | |||
| 33 | 1,4665 | |||
| 31.10.2025 | 11:34:17,785 | 273 | 1,4305 | |
| 273 | 1,4305 | |||
| 273 | 1,4305 | |||
| 31.10.2025 | 11:34:13,243 | 1 000 | 1,4305 | |
| 1 000 | 1,4305 | |||
| 1 000 | 1,4305 | |||
| 31.10.2025 | 11:32:54,420 | 2 000 | 1,45 | |
| 2 000 | 1,45 | |||
| 2 000 | 1,45 | |||
| 31.10.2025 | 11:32:44,052 | 3 000 | 1,4515 | |
| 3 000 | 1,4515 | |||
| 3 000 | 1,4515 | |||
| 31.10.2025 | 11:30:10,250 | 136 | 1,4665 | |
| 136 | 1,4665 | |||
| 136 | 1,4665 | |||
| 31.10.2025 | 11:29:58,935 | 334 | 1,4515 | |
| 334 | 1,4515 | |||
| 334 | 1,4515 | |||
| 31.10.2025 | 11:29:43,239 | 3 000 | 1,4515 | |
| 3 000 | 1,4515 | |||
| 3 000 | 1,4515 | |||
| 31.10.2025 | 11:25:51,120 | 69 | 1,4575 | |
| 69 | 1,4575 | |||
| 69 | 1,4575 | |||
| 31.10.2025 | 11:25:34,714 | 70 | 1,4515 | |
| 70 | 1,4515 | |||
| 70 | 1,4515 | |||
| 31.10.2025 | 11:24:35,595 | 4 | 1,4515 | |
| 4 | 1,4515 | |||
| 4 | 1,4515 | |||
| 31.10.2025 | 11:24:24,424 | 275 | 1,4665 | |
| 275 | 1,4665 | |||
| 275 | 1,4665 | |||
| 31.10.2025 | 11:12:30,978 | 150 | 1,4515 | |
| 150 | 1,4515 | |||
| 150 | 1,4515 | |||
| 31.10.2025 | 11:11:26,206 | 1 360 | 1,4595 | |
| 400 | 1,4595 | |||
| 960 | 1,4595 | |||
| 1 360 | 1,4595 | |||
| 31.10.2025 | 11:10:55,948 | 2 400 | 1,4515 | |
| 2 400 | 1,4515 | |||
| 2 400 | 1,4515 | |||
| 31.10.2025 | 11:10:14,528 | 400 | 1,4515 | |
| 400 | 1,4515 | |||
| 400 | 1,4515 | |||
| 31.10.2025 | 11:08:21,746 | 10 | 1,47 | |
| 10 | 1,47 | |||
| 10 | 1,47 | |||
| 31.10.2025 | 11:08:13,115 | 2 780 | 1,4705 | |
| 2 780 | 1,4705 | |||
| 2 780 | 1,4705 | |||
| 31.10.2025 | 11:08:05,489 | 2 | 1,483 | |
| 2 | 1,483 | |||
| 2 | 1,483 | |||
| 31.10.2025 | 11:04:41,745 | 19 | 1,471 | |
| 19 | 1,471 | |||
| 19 | 1,471 | |||
| 31.10.2025 | 11:04:36,337 | 944 | 1,471 | |
| 944 | 1,471 | |||
| 944 | 1,471 | |||
| 31.10.2025 | 11:04:07,242 | 300 | 1,483 | |
| 300 | 1,483 | |||
| 300 | 1,483 | |||
| 31.10.2025 | 11:04:07,113 | 853 | 1,471 | |
| 853 | 1,471 | |||
| 853 | 1,471 | |||
| 31.10.2025 | 11:01:23,555 | 3 000 | 1,4705 | |
| 3 000 | 1,4705 | |||
| 3 000 | 1,4705 | |||
| 31.10.2025 | 10:58:08,093 | 1 600 | 1,4705 | |
| 1 600 | 1,4705 | |||
| 1 600 | 1,4705 | |||
| 31.10.2025 | 10:52:38,750 | 500 | 1,4705 | |
| 500 | 1,4705 | |||
| 500 | 1,4705 | |||
| 31.10.2025 | 10:46:03,888 | 1 113 | 1,483 | |
| 1 113 | 1,483 | |||
| 1 113 | 1,483 | |||
| 31.10.2025 | 10:45:32,108 | 130 | 1,483 | |
| 130 | 1,483 | |||
| 130 | 1,483 | |||
| 31.10.2025 | 10:44:48,012 | 1 000 | 1,483 | |
| 1 000 | 1,483 | |||
| 1 000 | 1,483 | |||
| 31.10.2025 | 10:44:26,488 | 750 | 1,4705 | |
| 750 | 1,4705 | |||
| 750 | 1,4705 | |||
| 31.10.2025 | 10:41:28,461 | 202 | 1,4855 | |
| 202 | 1,4855 | |||
| 202 | 1,4855 | |||
| 31.10.2025 | 10:31:55,858 | 34 | 1,4865 | |
| 34 | 1,4865 | |||
| 34 | 1,4865 | |||
| 31.10.2025 | 10:29:20,568 | 25 | 1,4865 | |
| 25 | 1,4865 | |||
| 25 | 1,4865 | |||
| 31.10.2025 | 10:28:36,944 | 200 | 1,4865 | |
| 200 | 1,4865 | |||
| 200 | 1,4865 | |||
| 31.10.2025 | 10:27:12,096 | 9 700 | 1,48 | |
| 9 700 | 1,48 | |||
| 9 700 | 1,48 | |||
| 31.10.2025 | 10:26:22,436 | 3 500 | 1,4795 | |
| 3 500 | 1,4795 | |||
| 3 500 | 1,4795 | |||
| 31.10.2025 | 10:24:44,186 | 2 000 | 1,4795 | |
| 2 000 | 1,4795 | |||
| 2 000 | 1,4795 | |||
| 31.10.2025 | 10:23:47,724 | 600 | 1,4795 | |
| 600 | 1,4795 | |||
| 600 | 1,4795 | |||
| 31.10.2025 | 10:23:45,433 | 650 | 1,4795 | |
| 650 | 1,4795 | |||
| 650 | 1,4795 | |||
| 31.10.2025 | 10:21:59,298 | 500 | 1,4775 | |
| 500 | 1,4775 | |||
| 500 | 1,4775 | |||
| 31.10.2025 | 10:21:44,254 | 1 397 | 1,477 | |
| 1 397 | 1,477 | |||
| 1 397 | 1,477 | |||
| 31.10.2025 | 10:21:02,474 | 1 600 | 1,477 | |
| 1 600 | 1,477 | |||
| 1 600 | 1,477 | |||
| 31.10.2025 | 10:21:00,181 | 30 | 1,4705 | |
| 30 | 1,4705 | |||
| 30 | 1,4705 | |||
| 31.10.2025 | 10:20:25,907 | 50 | 1,4635 | |
| 50 | 1,4635 | |||
| 50 | 1,4635 | |||
| 31.10.2025 | 10:20:07,069 | 8 | 1,4795 | |
| 8 | 1,4795 | |||
| 8 | 1,4795 | |||
| 31.10.2025 | 10:15:10,477 | 500 | 1,4795 | |
| 500 | 1,4795 | |||
| 500 | 1,4795 | |||
| 31.10.2025 | 10:15:00,354 | 750 | 1,47 | |
| 750 | 1,47 | |||
| 750 | 1,47 | |||
| 31.10.2025 | 10:14:39,970 | 3 000 | 1,4695 | |
| 3 000 | 1,4695 | |||
| 3 000 | 1,4695 | |||
| 31.10.2025 | 10:11:38,282 | 10 | 1,4545 | |
| 10 | 1,4545 | |||
| 10 | 1,4545 | |||
| 31.10.2025 | 10:10:12,344 | 30 | 1,479 | |
| 30 | 1,479 | |||
| 30 | 1,479 | |||
| 31.10.2025 | 10:09:35,339 | 3 000 | 1,479 | |
| 3 000 | 1,479 | |||
| 3 000 | 1,479 | |||
| 31.10.2025 | 10:08:49,905 | 80 | 1,4795 | |
| 80 | 1,4795 | |||
| 80 | 1,4795 | |||
| 31.10.2025 | 10:08:25,051 | 306 | 1,4545 | |
| 306 | 1,4545 | |||
| 306 | 1,4545 | |||
| 31.10.2025 | 10:07:08,912 | 400 | 1,4795 | |
| 400 | 1,4795 | |||
| 400 | 1,4795 | |||
| 31.10.2025 | 10:06:30,737 | 1 000 | 1,4795 | |
| 1 000 | 1,4795 | |||
| 1 000 | 1,4795 | |||
| 31.10.2025 | 10:04:40,126 | 425 | 1,47 | |
| 400 | 1,47 | |||
| 425 | 1,47 | |||
| 25 | 1,47 | |||
| 31.10.2025 | 10:04:37,764 | 200 | 1,46 | |
| 200 | 1,46 | |||
| 200 | 1,46 | |||
| 31.10.2025 | 10:04:30,957 | 3 000 | 1,4595 | |
| 3 000 | 1,4595 | |||
| 3 000 | 1,4595 | |||
| 31.10.2025 | 10:04:23,527 | 3 000 | 1,4595 | |
| 3 000 | 1,4595 | |||
| 3 000 | 1,4595 | |||
| 31.10.2025 | 10:03:53,144 | 8 432 | 1,4505 | |
| 8 432 | 1,4505 | |||
| 8 432 | 1,4505 | |||
| 31.10.2025 | 10:02:42,576 | 6 745 | 1,4565 | |
| 6 745 | 1,4565 | |||
| 6 745 | 1,4565 | |||
| 31.10.2025 | 10:01:45,827 | 48 | 1,4505 | |
| 48 | 1,4505 | |||
| 48 | 1,4505 | |||
| 31.10.2025 | 09:58:15,730 | 1 000 | 1,456 | |
| 1 000 | 1,456 | |||
| 1 000 | 1,456 | |||
| 31.10.2025 | 09:58:13,348 | 150 | 1,455 | |
| 150 | 1,455 | |||
| 150 | 1,455 | |||
| 31.10.2025 | 09:57:53,038 | 2 | 1,4505 | |
| 2 | 1,4505 | |||
| 2 | 1,4505 | |||
| 31.10.2025 | 09:52:47,167 | 1 000 | 1,46 | |
| 1 000 | 1,46 | |||
| 1 000 | 1,46 | |||
| 31.10.2025 | 09:49:57,889 | 100 | 1,4505 | |
| 100 | 1,4505 | |||
| 100 | 1,4505 | |||
| 31.10.2025 | 09:46:52,700 | 50 | 1,4675 | |
| 50 | 1,4675 | |||
| 50 | 1,4675 | |||
| 31.10.2025 | 09:46:40,555 | 75 | 1,4675 | |
| 75 | 1,4675 | |||
| 75 | 1,4675 | |||
| 31.10.2025 | 09:40:45,745 | 800 | 1,4605 | |
| 800 | 1,4605 | |||
| 800 | 1,4605 | |||
| 31.10.2025 | 09:39:08,019 | 750 | 1,4795 | |
| 750 | 1,4795 | |||
| 750 | 1,4795 | |||
| 31.10.2025 | 09:35:45,997 | 3 000 | 1,4605 | |
| 2 400 | 1,4605 | |||
| 3 000 | 1,4605 | |||
| 600 | 1,4605 | |||
| 31.10.2025 | 09:34:19,777 | 10 | 1,4845 | |
| 10 | 1,4845 | |||
| 10 | 1,4845 | |||
| 31.10.2025 | 09:34:18,358 | 400 | 1,4845 | |
| 400 | 1,4845 | |||
| 400 | 1,4845 | |||
| 31.10.2025 | 09:33:37,215 | 3 000 | 1,48 | |
| 3 000 | 1,48 | |||
| 3 000 | 1,48 | |||
| 31.10.2025 | 09:31:44,133 | 870 | 1,4885 | |
| 870 | 1,4885 | |||
| 250 | 1,4885 | |||
| 120 | 1,4885 | |||
| 500 | 1,4885 | |||
| 31.10.2025 | 09:30:35,236 | 100 | 1,48 | |
| 100 | 1,48 | |||
| 100 | 1,48 | |||
| 31.10.2025 | 09:29:08,113 | 373 | 1,4605 | |
| 373 | 1,4605 | |||
| 47 | 1,4605 | |||
| 326 | 1,4605 | |||
| 31.10.2025 | 09:28:50,417 | 200 | 1,4825 | |
| 200 | 1,4825 | |||
| 200 | 1,4825 | |||
| 31.10.2025 | 09:28:26,701 | 3 000 | 1,484 | |
| 3 000 | 1,484 | |||
| 3 000 | 1,484 | |||
| 31.10.2025 | 09:28:05,265 | 100 | 1,471 | |
| 100 | 1,471 | |||
| 100 | 1,471 | |||
| 31.10.2025 | 09:27:54,840 | 3 000 | 1,4885 | |
| 3 000 | 1,4885 | |||
| 2 000 | 1,4885 | |||
| 250 | 1,4885 | |||
| 250 | 1,4885 | |||
| 500 | 1,4885 | |||
| 31.10.2025 | 09:27:50,482 | 500 | 1,471 | |
| 500 | 1,471 | |||
| 500 | 1,471 | |||
| 31.10.2025 | 09:27:50,385 | 3 000 | 1,4705 | |
| 3 000 | 1,4705 | |||
| 3 000 | 1,4705 | |||
| 31.10.2025 | 09:27:09,797 | 200 | 1,4555 | |
| 200 | 1,4555 | |||
| 200 | 1,4555 | |||
| 31.10.2025 | 09:26:13,910 | 1 000 | 1,4705 | |
| 1 000 | 1,4705 | |||
| 1 000 | 1,4705 | |||
| 31.10.2025 | 09:25:41,783 | 350 | 1,4555 | |
| 350 | 1,4555 | |||
| 350 | 1,4555 | |||
| 31.10.2025 | 09:23:49,753 | 270 | 1,464 | |
| 270 | 1,464 | |||
| 270 | 1,464 | |||
| 31.10.2025 | 09:23:00,816 | 1 570 | 1,4775 | |
| 1 570 | 1,4775 | |||
| 1 570 | 1,4775 | |||
| 31.10.2025 | 09:22:56,258 | 1 300 | 1,4775 | |
| 1 300 | 1,4775 | |||
| 1 300 | 1,4775 | |||
| 31.10.2025 | 09:22:46,500 | 355 | 1,4555 | |
| 355 | 1,4555 | |||
| 355 | 1,4555 | |||
| 31.10.2025 | 09:22:01,858 | 75 | 1,4775 | |
| 75 | 1,4775 | |||
| 75 | 1,4775 | |||
| 31.10.2025 | 09:20:19,208 | 190 | 1,4745 | |
| 190 | 1,4745 | |||
| 190 | 1,4745 | |||
| 31.10.2025 | 09:20:15,120 | 847 | 1,4745 | |
| 847 | 1,4745 | |||
| 847 | 1,4745 | |||
| 31.10.2025 | 09:19:33,077 | 1 000 | 1,4745 | |
| 1 000 | 1,4745 | |||
| 1 000 | 1,4745 | |||
| 31.10.2025 | 09:18:57,802 | 1 000 | 1,4745 | |
| 1 000 | 1,4745 | |||
| 1 000 | 1,4745 | |||
| 31.10.2025 | 09:18:37,532 | 300 | 1,439 | |
| 300 | 1,439 | |||
| 300 | 1,439 | |||
| 31.10.2025 | 09:17:35,692 | 3 000 | 1,4575 | |
| 3 000 | 1,4575 | |||
| 3 000 | 1,4575 | |||
| 31.10.2025 | 09:17:05,751 | 650 | 1,4475 | |
| 650 | 1,4475 | |||
| 650 | 1,4475 | |||
| 31.10.2025 | 09:16:40,041 | 5 100 | 1,44 | |
| 1 800 | 1,44 | |||
| 5 100 | 1,44 | |||
| 3 300 | 1,44 | |||
| 31.10.2025 | 09:16:01,399 | 350 | 1,44 | |
| 350 | 1,44 | |||
| 350 | 1,44 | |||
| 31.10.2025 | 09:14:42,467 | 2 174 | 1,42 | |
| 2 174 | 1,42 | |||
| 1 174 | 1,42 | |||
| 1 000 | 1,42 | |||
| 31.10.2025 | 09:14:12,147 | 1 281 | 1,4195 | |
| 1 281 | 1,4195 | |||
| 1 281 | 1,4195 | |||
| 31.10.2025 | 09:12:19,205 | 3 | 1,4055 | |
| 3 | 1,4055 | |||
| 3 | 1,4055 | |||
| 31.10.2025 | 09:12:05,517 | 2 000 | 1,4195 | |
| 2 000 | 1,4195 | |||
| 2 000 | 1,4195 | |||
| 31.10.2025 | 09:10:30,548 | 405 | 1,4055 | |
| 405 | 1,4055 | |||
| 405 | 1,4055 | |||
| 31.10.2025 | 09:09:02,887 | 2 000 | 1,4195 | |
| 2 000 | 1,4195 | |||
| 2 000 | 1,4195 | |||
| 31.10.2025 | 09:07:54,211 | 635 | 1,4195 | |
| 635 | 1,4195 | |||
| 635 | 1,4195 | |||
| 31.10.2025 | 09:07:24,553 | 850 | 1,4195 | |
| 850 | 1,4195 | |||
| 850 | 1,4195 | |||
| 31.10.2025 | 09:07:19,716 | 5 | 1,4195 | |
| 5 | 1,4195 | |||
| 5 | 1,4195 | |||
| 31.10.2025 | 09:07:10,719 | 250 | 1,4055 | |
| 250 | 1,4055 | |||
| 250 | 1,4055 | |||
| 31.10.2025 | 09:06:54,368 | 3 200 | 1,4055 | |
| 3 200 | 1,4055 | |||
| 3 000 | 1,4055 | |||
| 200 | 1,4055 | |||
| 31.10.2025 | 09:05:56,424 | 200 | 1,4055 | |
| 200 | 1,4055 | |||
| 200 | 1,4055 | |||
| 31.10.2025 | 09:05:37,718 | 800 | 1,4055 | |
| 800 | 1,4055 | |||
| 800 | 1,4055 | |||
| 31.10.2025 | 09:02:07,252 | 1 000 | 1,432 | |
| 1 000 | 1,432 | |||
| 1 000 | 1,432 | |||
| 31.10.2025 | 09:01:53,965 | 200 | 1,441 | |
| 200 | 1,441 | |||
| 200 | 1,441 | |||
| 31.10.2025 | 09:00:37,208 | 1 388 | 1,44 | |
| 1 388 | 1,44 | |||
| 1 388 | 1,44 | |||
| 31.10.2025 | 09:00:31,020 | 60 | 1,4405 | |
| 60 | 1,4405 | |||
| 60 | 1,4405 | |||
| 31.10.2025 | 08:57:06,492 | 1 000 | 1,4315 | |
| 1 000 | 1,4315 | |||
| 1 000 | 1,4315 | |||
| 31.10.2025 | 08:56:20,127 | 694 | 1,44 | |
| 694 | 1,44 | |||
| 694 | 1,44 | |||
| 31.10.2025 | 08:55:53,238 | 500 | 1,43 | |
| 500 | 1,43 | |||
| 500 | 1,43 | |||
| 31.10.2025 | 08:55:37,269 | 5 000 | 1,425 | |
| 5 000 | 1,425 | |||
| 5 000 | 1,425 | |||
| 31.10.2025 | 08:54:34,433 | 500 | 1,425 | |
| 500 | 1,425 | |||
| 500 | 1,425 | |||
| 31.10.2025 | 08:54:29,399 | 1 000 | 1,4105 | |
| 1 000 | 1,4105 | |||
| 1 000 | 1,4105 | |||
| 31.10.2025 | 08:54:24,647 | 200 | 1,425 | |
| 200 | 1,425 | |||
| 200 | 1,425 | |||
| 31.10.2025 | 08:53:34,751 | 125 | 1,425 | |
| 125 | 1,425 | |||
| 125 | 1,425 | |||
| 31.10.2025 | 08:52:30,588 | 5 564 | 1,4105 | |
| 5 464 | 1,4105 | |||
| 5 564 | 1,4105 | |||
| 100 | 1,4105 | |||
| 31.10.2025 | 08:51:52,803 | 5 000 | 1,4095 | |
| 5 000 | 1,4095 | |||
| 5 000 | 1,4095 | |||
| 31.10.2025 | 08:51:08,591 | 200 | 1,402 | |
| 200 | 1,402 | |||
| 200 | 1,402 | |||
| 31.10.2025 | 08:51:07,066 | 1 400 | 1,40 | |
| 1 400 | 1,40 | |||
| 850 | 1,40 | |||
| 550 | 1,40 | |||
| 31.10.2025 | 08:50:48,311 | 3 000 | 1,3995 | |
| 3 000 | 1,3995 | |||
| 3 000 | 1,3995 | |||
| 31.10.2025 | 08:48:56,039 | 125 | 1,382 | |
| 125 | 1,382 | |||
| 125 | 1,382 | |||
| 31.10.2025 | 08:47:21,071 | 1 | 1,3995 | |
| 1 | 1,3995 | |||
| 1 | 1,3995 | |||
| 31.10.2025 | 08:45:08,348 | 301 | 1,3995 | |
| 301 | 1,3995 | |||
| 301 | 1,3995 | |||
| 31.10.2025 | 08:44:55,443 | 760 | 1,3995 | |
| 760 | 1,3995 | |||
| 760 | 1,3995 | |||
| 31.10.2025 | 08:44:05,255 | 270 | 1,382 | |
| 270 | 1,382 | |||
| 270 | 1,382 | |||
| 31.10.2025 | 08:43:59,467 | 70 | 1,382 | |
| 70 | 1,382 | |||
| 70 | 1,382 | |||
| 31.10.2025 | 08:41:25,128 | 1 000 | 1,3815 | |
| 1 000 | 1,3815 | |||
| 1 000 | 1,3815 | |||
| 31.10.2025 | 08:40:29,584 | 2 004 | 1,3995 | |
| 2 004 | 1,3995 | |||
| 2 004 | 1,3995 | |||
| 31.10.2025 | 08:39:43,030 | 4 | 1,39 | |
| 4 | 1,39 | |||
| 4 | 1,39 | |||
| 31.10.2025 | 08:39:07,101 | 746 | 1,3995 | |
| 746 | 1,3995 | |||
| 746 | 1,3995 | |||
| 31.10.2025 | 08:38:24,981 | 500 | 1,39 | |
| 500 | 1,39 | |||
| 500 | 1,39 | |||
| 31.10.2025 | 08:36:22,055 | 280 | 1,3915 | |
| 280 | 1,3915 | |||
| 280 | 1,3915 | |||
| 31.10.2025 | 08:36:19,510 | 2 285 | 1,39 | |
| 2 285 | 1,39 | |||
| 2 285 | 1,39 | |||
| 31.10.2025 | 08:36:06,840 | 3 000 | 1,3895 | |
| 3 000 | 1,3895 | |||
| 3 000 | 1,3895 | |||
| 31.10.2025 | 08:33:53,996 | 200 | 1,3895 | |
| 200 | 1,3895 | |||
| 200 | 1,3895 | |||
| 31.10.2025 | 08:33:52,466 | 630 | 1,3895 | |
| 630 | 1,3895 | |||
| 630 | 1,3895 | |||
| 31.10.2025 | 08:33:20,858 | 5 | 1,3865 | |
| 5 | 1,3865 | |||
| 5 | 1,3865 | |||
| 31.10.2025 | 08:26:24,706 | 40 | 1,386 | |
| 40 | 1,386 | |||
| 40 | 1,386 | |||
| 31.10.2025 | 08:25:12,459 | 800 | 1,3895 | |
| 800 | 1,3895 | |||
| 800 | 1,3895 | |||
| 31.10.2025 | 08:24:39,323 | 1 089 | 1,3895 | |
| 1 089 | 1,3895 | |||
| 1 089 | 1,3895 | |||
| 31.10.2025 | 08:21:12,953 | 350 | 1,3895 | |
| 350 | 1,3895 | |||
| 350 | 1,3895 | |||
| 31.10.2025 | 08:21:12,251 | 435 | 1,3895 | |
| 435 | 1,3895 | |||
| 435 | 1,3895 | |||
| 31.10.2025 | 08:18:50,832 | 1 600 | 1,3895 | |
| 1 600 | 1,3895 | |||
| 1 600 | 1,3895 | |||
| 31.10.2025 | 08:18:48,017 | 2 000 | 1,3855 | |
| 2 000 | 1,3855 | |||
| 2 000 | 1,3855 | |||
| 31.10.2025 | 08:18:09,960 | 40 | 1,3855 | |
| 40 | 1,3855 | |||
| 40 | 1,3855 | |||
| 31.10.2025 | 08:16:51,539 | 4 300 | 1,39 | |
| 400 | 1,39 | |||
| 3 900 | 1,39 | |||
| 4 300 | 1,39 | |||
| 31.10.2025 | 08:10:12,604 | 1 456 | 1,39 | |
| 1 456 | 1,39 | |||
| 1 456 | 1,39 | |||
| 31.10.2025 | 08:10:11,024 | 500 | 1,392 | |
| 500 | 1,392 | |||
| 500 | 1,392 | |||
| 31.10.2025 | 08:10:08,928 | 400 | 1,394 | |
| 400 | 1,394 | |||
| 400 | 1,394 | |||
| 31.10.2025 | 08:09:46,659 | 360 | 1,3945 | |
| 360 | 1,3945 | |||
| 360 | 1,3945 | |||
| 31.10.2025 | 08:08:53,957 | 100 | 1,4235 | |
| 100 | 1,4235 | |||
| 100 | 1,4235 | |||
| 31.10.2025 | 08:07:20,074 | 42 | 1,3945 | |
| 42 | 1,3945 | |||
| 42 | 1,3945 | |||
| 31.10.2025 | 08:04:03,550 | 300 | 1,40 | |
| 300 | 1,40 | |||
| 300 | 1,40 | |||
| 31.10.2025 | 08:03:55,935 | 10 000 | 1,42 | |
| 10 000 | 1,42 | |||
| 10 000 | 1,42 | |||
| 31.10.2025 | 08:03:38,885 | 1 000 | 1,3925 | |
| 1 000 | 1,3925 | |||
| 1 000 | 1,3925 | |||
| 31.10.2025 | 08:03:31,692 | 3 671 | 1,40 | |
| 500 | 1,40 | |||
| 3 671 | 1,40 | |||
| 500 | 1,40 | |||
| 71 | 1,40 | |||
| 2 000 | 1,40 | |||
| 600 | 1,40 | |||
| 31.10.2025 | 08:03:23,694 | 400 | 1,403 | |
| 400 | 1,403 | |||
| 400 | 1,403 | |||
| 31.10.2025 | 08:01:36,098 | 3 500 | 1,4005 | |
| 3 500 | 1,4005 | |||
| 3 500 | 1,4005 | |||
| 31.10.2025 | 08:01:33,557 | 1 000 | 1,405 | |
| 1 000 | 1,405 | |||
| 1 000 | 1,405 | |||
| 31.10.2025 | 08:01:09,419 | 1 | 1,4095 | |
| 1 | 1,4095 | |||
| 1 | 1,4095 | |||
| 31.10.2025 | 08:01:03,328 | 3 103 | 1,41 | |
| 355 | 1,41 | |||
| 103 | 1,41 | |||
| 2 748 | 1,41 | |||
| 3 000 | 1,41 | |||
| 31.10.2025 | 07:58:37,886 | 590 | 1,41 | |
| 590 | 1,41 | |||
| 590 | 1,41 | |||
| 31.10.2025 | 07:57:00,544 | 10 000 | 1,41 | |
| 9 250 | 1,41 | |||
| 10 000 | 1,41 | |||
| 750 | 1,41 | |||
| 31.10.2025 | 07:54:52,057 | 201 | 1,41 | |
| 161 | 1,41 | |||
| 40 | 1,41 | |||
| 201 | 1,41 | |||
| 31.10.2025 | 07:52:31,039 | 25 | 1,41 | |
| 25 | 1,41 | |||
| 25 | 1,41 | |||
| 31.10.2025 | 07:39:44,076 | 1 000 | 1,414 | |
| 989 | 1,414 | |||
| 1 000 | 1,414 | |||
| 11 | 1,414 | |||
| 31.10.2025 | 07:30:55,043 | 4 660 | 1,4135 | |
| 90 | 1,4135 | |||
| 4 450 | 1,4135 | |||
| 120 | 1,4135 | |||
| 2 860 | 1,4135 | |||
| 100 | 1,4135 | |||
| 1 000 | 1,4135 | |||
| 700 | 1,4135 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 215,65 / Ask: 215,85
Umsatz: 85 340 TEUR -
Nvidia Corp.
Bid: 179,44 / Ask: 179,48
Umsatz: 28 893 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,00
Umsatz: 23 003 TEUR -
Deutsche Telekom AG
Bid: 26,94 / Ask: 26,95
Umsatz: 21 225 TEUR -
Apple Inc.
Bid: 233,80 / Ask: 234,10
Umsatz: 16 544 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:41:17
Letzte Aktualisierung:
31.10.2025 @ 14:41:17