Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6178
4304
1664,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 16:03:39,332 | 6 | 1 664,00 | |
| 6 | 1 664,00 | |||
| 6 | 1 664,00 | |||
| 15.05.2025 | 16:03:39,161 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 15.05.2025 | 16:03:19,519 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 15.05.2025 | 16:03:15,939 | 10 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 10 | 1 664,50 | |||
| 15.05.2025 | 16:03:13,001 | 3 | 1 664,50 | |
| 3 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 15.05.2025 | 16:03:04,340 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 15.05.2025 | 16:02:58,770 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 15.05.2025 | 16:02:56,783 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 16:02:53,275 | 88 | 1 665,00 | |
| 88 | 1 665,00 | |||
| 77 | 1 665,00 | |||
| 11 | 1 665,00 | |||
| 15.05.2025 | 16:02:45,919 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 16:02:38,288 | 17 | 1 664,00 | |
| 17 | 1 664,00 | |||
| 17 | 1 664,00 | |||
| 15.05.2025 | 16:02:11,741 | 5 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 15.05.2025 | 16:02:10,866 | 35 | 1 664,50 | |
| 35 | 1 664,50 | |||
| 35 | 1 664,50 | |||
| 15.05.2025 | 16:02:07,834 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 16:02:06,730 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 16:02:02,832 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 16:02:02,793 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 15.05.2025 | 16:01:55,989 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 15.05.2025 | 16:01:48,222 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 15.05.2025 | 16:01:33,121 | 7 | 1 664,50 | |
| 7 | 1 664,50 | |||
| 7 | 1 664,50 | |||
| 15.05.2025 | 16:01:32,483 | 5 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 15.05.2025 | 16:01:27,663 | 17 | 1 664,00 | |
| 17 | 1 664,00 | |||
| 17 | 1 664,00 | |||
| 15.05.2025 | 16:01:13,369 | 20 | 1 664,00 | |
| 20 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 19 | 1 664,00 | |||
| 15.05.2025 | 16:01:07,849 | 50 | 1 664,50 | |
| 50 | 1 664,50 | |||
| 50 | 1 664,50 | |||
| 15.05.2025 | 16:00:49,423 | 12 | 1 664,00 | |
| 12 | 1 664,00 | |||
| 12 | 1 664,00 | |||
| 15.05.2025 | 16:00:44,349 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 15.05.2025 | 16:00:43,668 | 5 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 15.05.2025 | 16:00:38,333 | 5 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 15.05.2025 | 16:00:31,779 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 16:00:16,480 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 16:00:00,981 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 15:59:45,519 | 12 | 1 661,50 | |
| 12 | 1 661,50 | |||
| 12 | 1 661,50 | |||
| 15.05.2025 | 15:59:41,555 | 30 | 1 661,50 | |
| 30 | 1 661,50 | |||
| 30 | 1 661,50 | |||
| 15.05.2025 | 15:59:24,243 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 15.05.2025 | 15:59:23,839 | 6 | 1 661,00 | |
| 6 | 1 661,00 | |||
| 6 | 1 661,00 | |||
| 15.05.2025 | 15:59:19,694 | 50 | 1 661,00 | |
| 50 | 1 661,00 | |||
| 50 | 1 661,00 | |||
| 15.05.2025 | 15:59:16,194 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 15:59:15,993 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 15:59:14,788 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 15.05.2025 | 15:59:12,667 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:59:03,168 | 25 | 1 662,00 | |
| 25 | 1 662,00 | |||
| 25 | 1 662,00 | |||
| 15.05.2025 | 15:58:54,629 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 15.05.2025 | 15:58:48,955 | 8 | 1 662,00 | |
| 8 | 1 662,00 | |||
| 8 | 1 662,00 | |||
| 15.05.2025 | 15:58:33,637 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:58:30,685 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 15.05.2025 | 15:58:28,658 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:57:52,963 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 15.05.2025 | 15:57:39,890 | 2 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 15.05.2025 | 15:57:38,932 | 18 | 1 662,50 | |
| 18 | 1 662,50 | |||
| 18 | 1 662,50 | |||
| 15.05.2025 | 15:57:04,937 | 30 | 1 662,50 | |
| 30 | 1 662,50 | |||
| 30 | 1 662,50 | |||
| 15.05.2025 | 15:56:59,461 | 6 | 1 662,00 | |
| 6 | 1 662,00 | |||
| 6 | 1 662,00 | |||
| 15.05.2025 | 15:56:56,157 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 15.05.2025 | 15:56:53,449 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:56:34,432 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:56:14,908 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 15:56:02,632 | 7 | 1 660,50 | |
| 7 | 1 660,50 | |||
| 7 | 1 660,50 | |||
| 15.05.2025 | 15:55:56,424 | 40 | 1 661,00 | |
| 40 | 1 661,00 | |||
| 40 | 1 661,00 | |||
| 15.05.2025 | 15:55:49,741 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 15:55:47,524 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 15:55:40,208 | 49 | 1 661,00 | |
| 49 | 1 661,00 | |||
| 49 | 1 661,00 | |||
| 15.05.2025 | 15:55:33,683 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 15:55:32,615 | 4 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 15.05.2025 | 15:55:29,513 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 15.05.2025 | 15:54:55,465 | 3 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 15.05.2025 | 15:54:51,270 | 6 | 1 658,00 | |
| 6 | 1 658,00 | |||
| 6 | 1 658,00 | |||
| 15.05.2025 | 15:54:46,206 | 6 | 1 659,50 | |
| 6 | 1 659,50 | |||
| 6 | 1 659,50 | |||
| 15.05.2025 | 15:54:43,256 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:54:42,887 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 15.05.2025 | 15:54:27,597 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 15:53:53,454 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:53:42,461 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 15.05.2025 | 15:53:04,471 | 40 | 1 660,00 | |
| 40 | 1 660,00 | |||
| 40 | 1 660,00 | |||
| 15.05.2025 | 15:52:19,622 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 15:51:58,648 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:51:49,682 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 15.05.2025 | 15:51:46,491 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 15.05.2025 | 15:51:40,655 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 15.05.2025 | 15:51:30,627 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:51:16,576 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:51:01,364 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:50:55,340 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:50:48,829 | 30 | 1 660,00 | |
| 28 | 1 660,00 | |||
| 30 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 15.05.2025 | 15:50:20,032 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:50:06,754 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 15.05.2025 | 15:50:04,006 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 15.05.2025 | 15:50:02,541 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:49:54,221 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:49:47,242 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 15.05.2025 | 15:49:28,926 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:49:18,463 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:49:17,469 | 5 | 1 658,50 | |
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 15.05.2025 | 15:49:08,905 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:49:01,562 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 15:49:01,483 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 15.05.2025 | 15:48:57,697 | 6 | 1 658,50 | |
| 6 | 1 658,50 | |||
| 6 | 1 658,50 | |||
| 15.05.2025 | 15:48:54,418 | 11 | 1 658,50 | |
| 11 | 1 658,50 | |||
| 11 | 1 658,50 | |||
| 15.05.2025 | 15:48:51,468 | 20 | 1 658,50 | |
| 20 | 1 658,50 | |||
| 20 | 1 658,50 | |||
| 15.05.2025 | 15:48:46,227 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 15:48:34,673 | 70 | 1 657,50 | |
| 67 | 1 657,50 | |||
| 70 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 15:48:28,304 | 50 | 1 658,00 | |
| 49 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 15.05.2025 | 15:48:23,973 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 15.05.2025 | 15:48:18,157 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:48:16,345 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 15:48:02,623 | 4 | 1 656,50 | |
| 4 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 15.05.2025 | 15:48:02,371 | 50 | 1 656,50 | |
| 50 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 49 | 1 656,50 | |||
| 15.05.2025 | 15:47:59,998 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 15:47:58,733 | 31 | 1 658,00 | |
| 31 | 1 658,00 | |||
| 31 | 1 658,00 | |||
| 15.05.2025 | 15:47:58,546 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 15.05.2025 | 15:47:56,987 | 50 | 1 657,50 | |
| 30 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 15.05.2025 | 15:47:49,525 | 50 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 15.05.2025 | 15:47:03,291 | 25 | 1 660,50 | |
| 25 | 1 660,50 | |||
| 25 | 1 660,50 | |||
| 15.05.2025 | 15:46:51,762 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:46:46,426 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:46:44,207 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 15.05.2025 | 15:46:29,610 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:46:18,514 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 15.05.2025 | 15:46:13,684 | 15 | 1 658,50 | |
| 15 | 1 658,50 | |||
| 15 | 1 658,50 | |||
| 15.05.2025 | 15:46:09,978 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:46:02,224 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 15:45:53,167 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:45:44,641 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:45:41,625 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:45:24,050 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 15:45:21,873 | 2 | 1 660,50 | |
| 2 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 15.05.2025 | 15:45:12,544 | 2 | 1 660,00 | |
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 15.05.2025 | 15:45:08,571 | 6 | 1 660,00 | |
| 6 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 15.05.2025 | 15:44:14,346 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 15.05.2025 | 15:44:07,052 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:44:01,564 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 15.05.2025 | 15:43:36,008 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:43:27,244 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 15:43:25,029 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 15:43:24,022 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:43:18,390 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 15.05.2025 | 15:43:15,771 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:43:08,011 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:42:50,384 | 15 | 1 658,00 | |
| 15 | 1 658,00 | |||
| 15 | 1 658,00 | |||
| 15.05.2025 | 15:42:43,380 | 6 | 1 657,00 | |
| 6 | 1 657,00 | |||
| 6 | 1 657,00 | |||
| 15.05.2025 | 15:42:39,627 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 15:42:21,719 | 6 | 1 658,50 | |
| 6 | 1 658,50 | |||
| 6 | 1 658,50 | |||
| 15.05.2025 | 15:42:01,578 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:41:57,140 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:41:46,754 | 5 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 15.05.2025 | 15:41:34,560 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 15.05.2025 | 15:41:29,869 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:41:17,285 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 15:40:54,024 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:40:52,412 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:40:44,465 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:40:38,525 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:40:31,389 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 15.05.2025 | 15:40:25,155 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 15.05.2025 | 15:40:19,900 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 15.05.2025 | 15:40:13,316 | 15 | 1 658,50 | |
| 15 | 1 658,50 | |||
| 15 | 1 658,50 | |||
| 15.05.2025 | 15:40:02,871 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 15.05.2025 | 15:39:54,722 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:39:51,606 | 17 | 1 658,00 | |
| 17 | 1 658,00 | |||
| 17 | 1 658,00 | |||
| 15.05.2025 | 15:39:44,667 | 47 | 1 659,00 | |
| 17 | 1 659,00 | |||
| 47 | 1 659,00 | |||
| 30 | 1 659,00 | |||
| 15.05.2025 | 15:39:36,975 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 15.05.2025 | 15:39:27,801 | 11 | 1 661,00 | |
| 11 | 1 661,00 | |||
| 11 | 1 661,00 | |||
| 15.05.2025 | 15:39:15,676 | 50 | 1 661,00 | |
| 50 | 1 661,00 | |||
| 50 | 1 661,00 | |||
| 15.05.2025 | 15:39:07,122 | 9 | 1 660,00 | |
| 9 | 1 660,00 | |||
| 9 | 1 660,00 | |||
| 15.05.2025 | 15:39:07,113 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 15:39:04,172 | 8 | 1 661,00 | |
| 8 | 1 661,00 | |||
| 8 | 1 661,00 | |||
| 15.05.2025 | 15:38:57,159 | 37 | 1 661,00 | |
| 37 | 1 661,00 | |||
| 37 | 1 661,00 | |||
| 15.05.2025 | 15:38:29,763 | 17 | 1 661,00 | |
| 17 | 1 661,00 | |||
| 17 | 1 661,00 | |||
| 15.05.2025 | 15:38:28,145 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:38:22,271 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 15.05.2025 | 15:38:20,726 | 8 | 1 662,00 | |
| 8 | 1 662,00 | |||
| 8 | 1 662,00 | |||
| 15.05.2025 | 15:38:16,876 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 15:38:13,947 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 15.05.2025 | 15:38:05,794 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:38:03,380 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:38:01,843 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 15.05.2025 | 15:37:57,242 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:37:46,466 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 15:37:21,824 | 4 | 1 662,00 | |
| 4 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 15.05.2025 | 15:37:14,123 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 15.05.2025 | 15:37:05,042 | 20 | 1 663,50 | |
| 20 | 1 663,50 | |||
| 20 | 1 663,50 | |||
| 15.05.2025 | 15:37:01,732 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 15.05.2025 | 15:36:56,760 | 6 | 1 663,50 | |
| 6 | 1 663,50 | |||
| 6 | 1 663,50 | |||
| 15.05.2025 | 15:36:34,959 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 15:36:24,888 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 15:36:07,723 | 50 | 1 663,50 | |
| 50 | 1 663,50 | |||
| 50 | 1 663,50 | |||
| 15.05.2025 | 15:35:49,027 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 15:35:42,610 | 36 | 1 663,50 | |
| 36 | 1 663,50 | |||
| 36 | 1 663,50 | |||
| 15.05.2025 | 15:34:34,055 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 15.05.2025 | 15:34:18,613 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:33:50,131 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 15.05.2025 | 15:33:45,488 | 15 | 1 661,00 | |
| 15 | 1 661,00 | |||
| 15 | 1 661,00 | |||
| 15.05.2025 | 15:33:44,695 | 5 | 1 660,50 | |
| 5 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 15.05.2025 | 15:33:41,861 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 15.05.2025 | 15:33:29,794 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:33:10,418 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:33:05,644 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:33:05,138 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 15:33:05,037 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:32:56,049 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 15.05.2025 | 15:32:28,188 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 15:32:27,082 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 15.05.2025 | 15:32:11,828 | 15 | 1 664,00 | |
| 15 | 1 664,00 | |||
| 15 | 1 664,00 | |||
| 15.05.2025 | 15:31:57,099 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 15.05.2025 | 15:31:55,573 | 70 | 1 665,00 | |
| 4 | 1 665,00 | |||
| 17 | 1 665,00 | |||
| 47 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 70 | 1 665,00 | |||
| 15.05.2025 | 15:31:47,551 | 2 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 15:31:43,752 | 50 | 1 664,50 | |
| 50 | 1 664,50 | |||
| 50 | 1 664,50 | |||
| 15.05.2025 | 15:31:42,694 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 15.05.2025 | 15:31:40,284 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 15:31:32,946 | 6 | 1 664,00 | |
| 6 | 1 664,00 | |||
| 6 | 1 664,00 | |||
| 15.05.2025 | 15:31:21,628 | 11 | 1 664,00 | |
| 11 | 1 664,00 | |||
| 11 | 1 664,00 | |||
| 15.05.2025 | 15:31:08,258 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 15:30:56,475 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 15.05.2025 | 15:30:52,476 | 15 | 1 662,50 | |
| 15 | 1 662,50 | |||
| 15 | 1 662,50 | |||
| 15.05.2025 | 15:30:30,721 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 15:30:24,835 | 8 | 1 662,50 | |
| 8 | 1 662,50 | |||
| 8 | 1 662,50 | |||
| 15.05.2025 | 15:30:15,019 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:29:50,802 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 15.05.2025 | 15:29:16,896 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 15.05.2025 | 15:29:16,184 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:28:56,048 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 15:28:25,621 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:28:16,774 | 5 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 15.05.2025 | 15:28:00,322 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 15:27:28,013 | 4 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 15.05.2025 | 15:27:24,991 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 15.05.2025 | 15:27:16,122 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 15.05.2025 | 15:27:02,039 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 15:26:49,699 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 15.05.2025 | 15:26:42,911 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 15.05.2025 | 15:26:29,866 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 15.05.2025 | 15:26:17,432 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 15:25:19,918 | 47 | 1 659,50 | |
| 47 | 1 659,50 | |||
| 47 | 1 659,50 | |||
| 15.05.2025 | 15:25:17,245 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:25:16,942 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:24:17,054 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:23:50,811 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 15.05.2025 | 15:23:29,088 | 6 | 1 659,50 | |
| 6 | 1 659,50 | |||
| 6 | 1 659,50 | |||
| 15.05.2025 | 15:23:20,391 | 4 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 15.05.2025 | 15:23:19,291 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 15:22:58,258 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 15:22:51,329 | 32 | 1 659,00 | |
| 32 | 1 659,00 | |||
| 32 | 1 659,00 | |||
| 15.05.2025 | 15:22:50,808 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 15:22:44,572 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:22:44,314 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 15.05.2025 | 15:22:42,938 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 15.05.2025 | 15:22:29,702 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 15.05.2025 | 15:22:29,593 | 7 | 1 660,00 | |
| 7 | 1 660,00 | |||
| 7 | 1 660,00 | |||
| 15.05.2025 | 15:22:09,766 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 15.05.2025 | 15:21:59,889 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:21:51,202 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 15.05.2025 | 15:21:43,577 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:21:34,834 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 15.05.2025 | 15:21:17,619 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 15:21:12,071 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 15:21:11,972 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:20:55,968 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 15:20:40,906 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 15.05.2025 | 15:20:31,586 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 15.05.2025 | 15:20:07,856 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 15.05.2025 | 15:20:02,452 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 15:19:56,417 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 15:19:44,200 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 15.05.2025 | 15:18:46,838 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 15:18:19,079 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 15:17:29,020 | 4 | 1 656,50 | |
| 4 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 15.05.2025 | 15:17:03,953 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:17:01,534 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 15:16:55,593 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 15:16:45,923 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 15.05.2025 | 15:16:45,320 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 15.05.2025 | 15:16:44,022 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 15.05.2025 | 15:16:40,627 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 15.05.2025 | 15:16:28,109 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 15:16:18,946 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 15:16:14,520 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 15.05.2025 | 15:16:13,906 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 15:16:08,751 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 15:15:22,775 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 15.05.2025 | 15:15:20,061 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 15.05.2025 | 15:15:19,659 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 15.05.2025 | 15:14:50,960 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 15.05.2025 | 15:14:48,512 | 4 | 1 657,00 | |
| 4 | 1 657,00 | |||
| 4 | 1 657,00 | |||
| 15.05.2025 | 15:14:47,812 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 15:14:42,908 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 15:14:39,887 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 15:14:34,558 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 15:14:15,936 | 50 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 15.05.2025 | 15:13:57,779 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 15.05.2025 | 15:13:51,586 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 15:13:15,353 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 15.05.2025 | 15:13:07,812 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 15:13:03,659 | 14 | 1 656,00 | |
| 14 | 1 656,00 | |||
| 14 | 1 656,00 | |||
| 15.05.2025 | 15:12:47,942 | 10 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 15.05.2025 | 15:12:44,335 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 15:11:45,883 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 15.05.2025 | 15:11:15,003 | 4 | 1 655,00 | |
| 4 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 15.05.2025 | 15:11:06,377 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 15.05.2025 | 15:11:00,780 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 15.05.2025 | 15:11:00,245 | 4 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 15.05.2025 | 15:10:56,047 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 15.05.2025 | 15:10:52,867 | 6 | 1 656,50 | |
| 6 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 15.05.2025 | 15:10:49,603 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 15.05.2025 | 15:10:23,710 | 4 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 15.05.2025 | 15:10:22,148 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 15.05.2025 | 15:10:17,203 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 15.05.2025 | 15:10:16,595 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 15:09:56,166 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:09:51,843 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:08:59,444 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 15.05.2025 | 15:08:52,448 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:08:50,735 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:08:50,534 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 15.05.2025 | 15:08:35,359 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:08:16,688 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 15.05.2025 | 15:08:16,575 | 12 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 12 | 1 655,00 | |||
| 15.05.2025 | 15:08:08,060 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 15.05.2025 | 15:08:07,755 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 15.05.2025 | 15:07:58,790 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 15.05.2025 | 15:07:40,585 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 15:07:39,284 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 15.05.2025 | 15:07:36,159 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 15.05.2025 | 15:07:36,079 | 4 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 15.05.2025 | 15:07:29,595 | 51 | 1 659,50 | |
| 4 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 47 | 1 659,50 | |||
| 50 | 1 659,50 | |||
| 15.05.2025 | 15:07:21,269 | 50 | 1 659,50 | |
| 50 | 1 659,50 | |||
| 50 | 1 659,50 | |||
| 15.05.2025 | 15:07:03,082 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 15.05.2025 | 15:06:39,787 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 15:06:15,229 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 664,00
Ask: 1 664,50
Umsatz: 101 256 TEUR -
Nvidia Corp.
Bid: 119,28 / Ask: 119,34
Umsatz: 60 057 TEUR -
Allianz SE
Bid: 347,20 / Ask: 347,40
Umsatz: 40 412 TEUR -
UnitedHealth Group Inc.
Bid: 232,30 / Ask: 232,85
Umsatz: 23 095 TEUR -
thyssenkrupp AG
Bid: 8,20 / Ask: 8,202
Umsatz: 21 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 16:03:41
Letzte Aktualisierung:
15.05.2025 @ 16:03:41