+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

HENSOLDT AG

1953

1333

73.25

       

Date Time Volume Order Volume Price
08/05/2025 15:50:52.386 200   73.25
      200 73.25
      200 73.25
08/05/2025 15:50:32.018 20   73.30
      20 73.30
      20 73.30
08/05/2025 15:50:07.786 100   73.35
      100 73.35
      100 73.35
08/05/2025 15:49:42.429 100   73.30
      100 73.30
      100 73.30
08/05/2025 15:49:21.889 180   73.25
      180 73.25
      180 73.25
08/05/2025 15:49:18.990 42   73.25
      42 73.25
      42 73.25
08/05/2025 15:49:04.035 50   73.20
      50 73.20
      50 73.20
08/05/2025 15:49:01.868 15   73.25
      15 73.25
      15 73.25
08/05/2025 15:49:01.021 3   73.30
      3 73.30
      3 73.30
08/05/2025 15:48:37.753 7   73.30
      7 73.30
      7 73.30
08/05/2025 15:48:33.422 70   73.30
      70 73.30
      70 73.30
08/05/2025 15:48:32.894 45   73.20
      45 73.20
      45 73.20
08/05/2025 15:48:17.826 15   73.20
      15 73.20
      15 73.20
08/05/2025 15:48:17.317 150   73.20
      150 73.20
      150 73.20
08/05/2025 15:48:16.473 45   73.20
      45 73.20
      45 73.20
08/05/2025 15:48:06.943 69   73.15
      69 73.15
      69 73.15
08/05/2025 15:46:56.549 36   73.10
      36 73.10
      36 73.10
08/05/2025 15:46:53.635 200   73.05
      200 73.05
      200 73.05
08/05/2025 15:46:53.430 864   73.05
      59 73.05
      100 73.05
      37 73.05
      864 73.05
      200 73.05
      75 73.05
      50 73.05
      75 73.05
      128 73.05
      40 73.05
      100 73.05
08/05/2025 15:46:38.557 100   72.95
      100 72.95
      100 72.95
08/05/2025 15:46:32.585 125   72.90
      125 72.90
      125 72.90
08/05/2025 15:46:20.868 200   72.90
      200 72.90
      200 72.90
08/05/2025 15:46:18.586 8   72.90
      8 72.90
      8 72.90
08/05/2025 15:46:05.965 60   72.85
      60 72.85
      60 72.85
08/05/2025 15:46:04.735 55   72.85
      55 72.85
      55 72.85
08/05/2025 15:45:58.597 77   72.80
      70 72.80
      77 72.80
      7 72.80
08/05/2025 15:45:53.342 15   72.65
      15 72.65
      15 72.65
08/05/2025 15:45:47.412 3   72.65
      3 72.65
      3 72.65
08/05/2025 15:45:41.463 50   72.65
      50 72.65
      50 72.65
08/05/2025 15:45:41.310 501   72.50
      301 72.50
      2 72.50
      469 72.50
      200 72.50
      30 72.50
08/05/2025 15:45:34.665 200   72.50
      200 72.50
      200 72.50
08/05/2025 15:45:30.760 220   72.50
      220 72.50
      220 72.50
08/05/2025 15:45:22.806 200   72.45
      200 72.45
      200 72.45
08/05/2025 15:45:19.848 7   72.45
      7 72.45
      7 72.45
08/05/2025 15:45:16.177 200   72.45
      200 72.45
      200 72.45
08/05/2025 15:45:13.259 60   72.40
      60 72.40
      60 72.40
08/05/2025 15:45:08.543 69   72.45
      69 72.45
      69 72.45
08/05/2025 15:45:02.938 11   72.50
      11 72.50
      11 72.50
08/05/2025 15:45:00.914 200   72.50
      100 72.50
      200 72.50
      100 72.50
08/05/2025 15:44:55.896 50   72.45
      50 72.45
      50 72.45
08/05/2025 15:44:53.969 40   72.45
      40 72.45
      40 72.45
08/05/2025 15:44:48.896 200   72.45
      200 72.45
      200 72.45
08/05/2025 15:44:47.749 1   72.45
      1 72.45
      1 72.45
08/05/2025 15:44:47.245 14   72.45
      14 72.45
      14 72.45
08/05/2025 15:44:32.743 75   72.45
      75 72.45
      75 72.45
08/05/2025 15:44:31.467 20   72.40
      20 72.40
      20 72.40
08/05/2025 15:44:10.533 106   72.35
      106 72.35
      106 72.35
08/05/2025 15:44:01.679 3   72.40
      3 72.40
      3 72.40
08/05/2025 15:43:46.687 7   72.40
      7 72.40
      7 72.40
08/05/2025 15:43:45.494 15   72.40
      15 72.40
      15 72.40
08/05/2025 15:43:43.802 200   72.40
      200 72.40
      200 72.40
08/05/2025 15:43:43.641 360   72.35
      360 72.35
      200 72.35
      160 72.35
08/05/2025 15:43:32.479 200   72.35
      200 72.35
      200 72.35
08/05/2025 15:43:32.312 240   72.35
      40 72.35
      200 72.35
      240 72.35
08/05/2025 15:43:19.682 200   72.35
      200 72.35
      200 72.35
08/05/2025 15:43:16.810 1   72.30
      1 72.30
      1 72.30
08/05/2025 15:43:02.321 30   72.25
      30 72.25
      30 72.25
08/05/2025 15:43:00.964 16   72.25
      16 72.25
      16 72.25
08/05/2025 15:43:00.405 2   72.25
      2 72.25
      2 72.25
08/05/2025 15:42:33.042 36   72.20
      36 72.20
      36 72.20
08/05/2025 15:41:48.902 200   72.20
      200 72.20
      200 72.20
08/05/2025 15:41:45.757 28   72.20
      28 72.20
      28 72.20
08/05/2025 15:41:42.838 3   72.20
      3 72.20
      3 72.20
08/05/2025 15:41:39.194 100   72.25
      100 72.25
      100 72.25
08/05/2025 15:41:14.154 100   72.25
      100 72.25
      100 72.25
08/05/2025 15:41:10.794 200   72.20
      200 72.20
      200 72.20
08/05/2025 15:41:06.310 42   72.25
      42 72.25
      42 72.25
08/05/2025 15:40:48.597 1 034   72.10
      50 72.10
      165 72.10
      200 72.10
      810 72.10
      59 72.10
      269 72.10
      500 72.10
      15 72.10
08/05/2025 15:40:14.127 200   72.10
      10 72.10
      190 72.10
      200 72.10
08/05/2025 15:39:47.612 100   72.00
      100 72.00
      100 72.00
08/05/2025 15:39:46.720 111   72.00
      30 72.00
      99 72.00
      80 72.00
      1 72.00
      2 72.00
      10 72.00
08/05/2025 15:38:46.573 200   72.05
      200 72.05
      200 72.05
08/05/2025 15:38:21.436 500   72.05
      500 72.05
      500 72.05
08/05/2025 15:38:21.316 1   72.05
      1 72.05
      1 72.05
08/05/2025 15:38:16.407 20   72.05
      20 72.05
      20 72.05
08/05/2025 15:38:02.384 7 060   72.00
      510 72.00
      150 72.00
      70 72.00
      2 300 72.00
      1 200 72.00
      160 72.00
      100 72.00
      500 72.00
      100 72.00
      1 000 72.00
      100 72.00
      35 72.00
      950 72.00
      50 72.00
      3 000 72.00
      800 72.00
      20 72.00
      1 000 72.00
      2 000 72.00
      75 72.00
08/05/2025 15:37:23.373 200   71.95
      200 71.95
      200 71.95
08/05/2025 15:37:22.985 160   71.90
      160 71.90
      160 71.90
08/05/2025 15:37:18.165 30   71.80
      30 71.80
      30 71.80
08/05/2025 15:37:10.627 10   71.80
      10 71.80
      10 71.80
08/05/2025 15:36:50.643 104   71.90
      104 71.90
      10 71.90
      94 71.90
08/05/2025 15:36:42.785 5   71.90
      5 71.90
      5 71.90
08/05/2025 15:36:36.430 100   71.85
      100 71.85
      100 71.85
08/05/2025 15:36:36.239 100   71.85
      100 71.85
      100 71.85
08/05/2025 15:36:33.974 100   71.85
      100 71.85
      100 71.85
08/05/2025 15:36:33.907 120   71.80
      20 71.80
      100 71.80
      87 71.80
      33 71.80
08/05/2025 15:36:13.111 200   71.80
      100 71.80
      200 71.80
      100 71.80
08/05/2025 15:35:55.831 30   71.70
      30 71.70
      30 71.70
08/05/2025 15:35:48.309 200   71.80
      175 71.80
      200 71.80
      25 71.80
08/05/2025 15:35:18.324 140   71.70
      5 71.70
      135 71.70
      140 71.70
08/05/2025 15:33:53.693 124   71.55
      115 71.55
      9 71.55
      124 71.55
08/05/2025 15:32:35.846 124   71.50
      124 71.50
      124 71.50
08/05/2025 15:32:06.616 165   71.45
      165 71.45
      165 71.45
08/05/2025 15:31:35.542 110   71.45
      100 71.45
      110 71.45
      10 71.45
08/05/2025 15:31:19.764 1   71.60
      1 71.60
      1 71.60
08/05/2025 15:30:49.301 80   71.70
      80 71.70
      80 71.70
08/05/2025 15:30:49.142 471   71.65
      271 71.65
      200 71.65
      471 71.65
08/05/2025 15:30:43.148 200   71.65
      200 71.65
      200 71.65
08/05/2025 15:30:39.808 100   71.65
      100 71.65
      100 71.65
08/05/2025 15:30:38.177 29   71.65
      1 71.65
      29 71.65
      28 71.65
08/05/2025 15:29:49.770 200   71.65
      200 71.65
      200 71.65
08/05/2025 15:29:35.856 200   71.60
      200 71.60
      200 71.60
08/05/2025 15:29:06.710 43   71.35
      43 71.35
      43 71.35
08/05/2025 15:28:45.048 4   71.30
      4 71.30
      4 71.30
08/05/2025 15:28:37.967 200   71.30
      200 71.30
      200 71.30
08/05/2025 15:28:02.920 76   71.30
      76 71.30
      76 71.30
08/05/2025 15:28:02.767 924   71.30
      724 71.30
      200 71.30
      924 71.30
08/05/2025 15:27:45.662 200   71.30
      200 71.30
      200 71.30
08/05/2025 15:27:28.312 111   71.40
      111 71.40
      111 71.40
08/05/2025 15:27:14.818 450   71.25
      250 71.25
      100 71.25
      50 71.25
      200 71.25
      300 71.25
08/05/2025 15:27:10.171 200   71.25
      200 71.25
      200 71.25
08/05/2025 15:27:10.081 200   71.25
      200 71.25
      200 71.25
08/05/2025 15:27:04.318 42   71.40
      42 71.40
      42 71.40
08/05/2025 15:26:35.613 200   71.35
      200 71.35
      200 71.35
08/05/2025 15:25:30.974 423   71.40
      423 71.40
      423 71.40
08/05/2025 15:25:05.000 112   71.40
      112 71.40
      112 71.40
08/05/2025 15:24:35.967 200   71.45
      200 71.45
      200 71.45
08/05/2025 15:24:29.167 50   71.55
      50 71.55
      50 71.55
08/05/2025 15:24:21.619 125   71.55
      125 71.55
      125 71.55
08/05/2025 15:24:21.452 225   71.55
      175 71.55
      50 71.55
      25 71.55
      200 71.55
08/05/2025 15:23:29.054 200   71.50
      200 71.50
      200 71.50
08/05/2025 15:23:29.012 200   71.50
      200 71.50
      200 71.50
08/05/2025 15:23:25.128 50   71.40
      50 71.40
      50 71.40
08/05/2025 15:23:04.038 9   71.40
      9 71.40
      9 71.40
08/05/2025 15:22:51.672 200   71.40
      200 71.40
      200 71.40
08/05/2025 15:22:49.732 90   71.50
      90 71.50
      90 71.50
08/05/2025 15:22:36.515 100   71.40
      100 71.40
      100 71.40
08/05/2025 15:22:24.334 200   71.45
      200 71.45
      200 71.45
08/05/2025 15:22:15.014 140   71.35
      140 71.35
      140 71.35
08/05/2025 15:22:09.779 281   71.45
      281 71.45
      281 71.45
08/05/2025 15:22:04.192 19   71.45
      19 71.45
      19 71.45
08/05/2025 15:21:58.255 18   71.40
      3 71.40
      15 71.40
      18 71.40
08/05/2025 15:20:56.215 200   71.50
      200 71.50
      200 71.50
08/05/2025 15:20:36.551 70   71.55
      70 71.55
      70 71.55
08/05/2025 15:20:18.936 5   71.55
      5 71.55
      5 71.55
08/05/2025 15:20:12.610 80   71.60
      80 71.60
      80 71.60
08/05/2025 15:19:56.896 80   71.55
      80 71.55
      80 71.55
08/05/2025 15:19:24.042 20   71.50
      20 71.50
      20 71.50
08/05/2025 15:19:09.601 200   71.55
      200 71.55
      200 71.55
08/05/2025 15:19:08.532 550   71.50
      60 71.50
      490 71.50
      550 71.50
08/05/2025 15:18:58.077 200   71.50
      200 71.50
      200 71.50
08/05/2025 15:18:54.944 10   71.50
      10 71.50
      10 71.50
08/05/2025 15:18:08.320 80   71.50
      70 71.50
      80 71.50
      10 71.50
08/05/2025 15:18:07.737 1   71.45
      1 71.45
      1 71.45
08/05/2025 15:18:04.815 30   71.45
      30 71.45
      30 71.45
08/05/2025 15:17:51.360 150   71.40
      150 71.40
      150 71.40
08/05/2025 15:17:26.273 1   71.45
      1 71.45
      1 71.45
08/05/2025 15:16:39.893 73   71.40
      73 71.40
      73 71.40
08/05/2025 15:16:33.250 7   71.45
      7 71.45
      7 71.45
08/05/2025 15:16:04.660 80   71.45
      80 71.45
      80 71.45
08/05/2025 15:15:54.146 12   71.40
      12 71.40
      12 71.40
08/05/2025 15:15:02.108 140   71.40
      140 71.40
      140 71.40
08/05/2025 15:14:38.255 200   71.35
      200 71.35
      200 71.35
08/05/2025 15:14:20.221 50   71.30
      50 71.30
      50 71.30
08/05/2025 15:14:13.677 9   71.20
      9 71.20
      9 71.20
08/05/2025 15:14:13.470 200   71.20
      52 71.20
      70 71.20
      60 71.20
      200 71.20
      18 71.20
08/05/2025 15:13:57.130 200   71.20
      200 71.20
      200 71.20
08/05/2025 15:13:37.338 34   71.00
      34 71.00
      34 71.00
08/05/2025 15:13:36.930 200   71.00
      200 71.00
      200 71.00
08/05/2025 15:13:36.737 974   71.00
      200 71.00
      266 71.00
      38 71.00
      555 71.00
      724 71.00
      50 71.00
      15 71.00
      100 71.00
08/05/2025 15:13:04.354 200   71.00
      120 71.00
      5 71.00
      200 71.00
      30 71.00
      45 71.00
08/05/2025 15:12:43.465 100   70.95
      100 70.95
      100 70.95
08/05/2025 15:12:42.651 100   70.90
      100 70.90
      100 70.90
08/05/2025 15:12:20.531 3   70.80
      3 70.80
      3 70.80
08/05/2025 15:12:18.806 1   70.65
      1 70.65
      1 70.65
08/05/2025 15:10:39.056 3   70.90
      3 70.90
      3 70.90
08/05/2025 15:10:00.717 100   70.90
      100 70.90
      100 70.90
08/05/2025 15:09:40.990 200   70.80
      200 70.80
      200 70.80
08/05/2025 15:09:34.952 100   70.75
      100 70.75
      100 70.75
08/05/2025 15:09:32.614 50   70.75
      50 70.75
      50 70.75
08/05/2025 15:09:23.232 2   70.75
      2 70.75
      2 70.75
08/05/2025 15:09:02.554 115   70.70
      115 70.70
      115 70.70
08/05/2025 15:08:06.397 4   70.75
      4 70.75
      4 70.75
08/05/2025 15:07:45.839 8   70.75
      8 70.75
      8 70.75
08/05/2025 15:07:26.055 50   70.80
      50 70.80
      50 70.80
08/05/2025 15:06:59.025 200   70.75
      200 70.75
      200 70.75
08/05/2025 15:06:28.536 65   70.75
      65 70.75
      65 70.75
08/05/2025 15:05:49.175 12   70.65
      12 70.65
      12 70.65
08/05/2025 15:05:22.341 200   70.70
      200 70.70
      200 70.70
08/05/2025 15:04:18.873 35   70.60
      35 70.60
      35 70.60
08/05/2025 15:02:57.914 69   70.40
      69 70.40
      69 70.40
08/05/2025 15:02:32.022 8   70.40
      8 70.40
      8 70.40
08/05/2025 15:02:23.780 200   70.35
      200 70.35
      200 70.35
08/05/2025 15:02:06.893 1   70.40
      1 70.40
      1 70.40
08/05/2025 15:01:38.599 23   70.30
      23 70.30
      23 70.30
08/05/2025 15:01:23.903 511   70.30
      511 70.30
      200 70.30
      311 70.30
08/05/2025 15:01:05.976 200   70.30
      200 70.30
      200 70.30
08/05/2025 14:59:23.754 200   70.45
      200 70.45
      200 70.45
08/05/2025 14:59:08.897 57   70.45
      57 70.45
      57 70.45
08/05/2025 14:57:23.553 10   70.45
      10 70.45
      10 70.45
08/05/2025 14:57:09.761 128   70.45
      128 70.45
      128 70.45
08/05/2025 14:56:23.764 200   70.55
      50 70.55
      150 70.55
      200 70.55
08/05/2025 14:56:23.498 100   70.50
      100 70.50
      100 70.50
08/05/2025 14:56:23.332 200   70.50
      200 70.50
      200 70.50
08/05/2025 14:56:03.744 200   70.55
      200 70.55
      200 70.55
08/05/2025 14:54:56.743 20   70.60
      20 70.60
      20 70.60
08/05/2025 14:54:47.925 200   70.55
      200 70.55
      200 70.55
08/05/2025 14:54:16.867 38   70.60
      38 70.60
      38 70.60
08/05/2025 14:54:00.681 75   70.60
      75 70.60
      10 70.60
      65 70.60
08/05/2025 14:53:29.340 200   70.65
      200 70.65
      200 70.65
08/05/2025 14:52:32.470 10   70.75
      10 70.75
      10 70.75
08/05/2025 14:51:56.256 43   70.75
      43 70.75
      43 70.75
08/05/2025 14:51:35.046 351   70.75
      200 70.75
      151 70.75
      1 70.75
      350 70.75
08/05/2025 14:51:24.356 1 245   70.65
      45 70.65
      1 245 70.65
      1 200 70.65
08/05/2025 14:51:05.652 1 292   70.55
      20 70.55
      60 70.55
      400 70.55
      800 70.55
      291 70.55
      1 000 70.55
      12 70.55
      1 70.55
08/05/2025 14:50:28.147 200   70.50
      200 70.50
      200 70.50
08/05/2025 14:50:12.525 60   70.45
      60 70.45
      60 70.45
08/05/2025 14:49:51.327 1   70.20
      1 70.20
      1 70.20
08/05/2025 14:49:16.531 200   70.35
      200 70.35
      200 70.35
08/05/2025 14:49:05.599 243   70.30
      43 70.30
      200 70.30
      243 70.30
08/05/2025 14:48:58.991 200   70.30
      200 70.30
      50 70.30
      150 70.30
08/05/2025 14:48:44.305 3   70.25
      3 70.25
      3 70.25
08/05/2025 14:48:34.646 1   70.30
      1 70.30
      1 70.30
08/05/2025 14:48:33.839 6   70.30
      6 70.30
      6 70.30
08/05/2025 14:48:09.185 200   70.20
      200 70.20
      200 70.20
08/05/2025 14:47:06.950 150   70.25
      150 70.25
      150 70.25
08/05/2025 14:46:51.163 716   70.20
      600 70.20
      100 70.20
      116 70.20
      616 70.20
08/05/2025 14:46:44.485 100   70.20
      100 70.20
      100 70.20
08/05/2025 14:46:43.827 100   70.20
      100 70.20
      100 70.20
08/05/2025 14:46:16.355 200   70.20
      200 70.20
      200 70.20
08/05/2025 14:46:01.571 2   70.15
      2 70.15
      2 70.15
08/05/2025 14:45:10.758 1   70.10
      1 70.10
      1 70.10
08/05/2025 14:44:26.879 1   70.05
      1 70.05
      1 70.05
08/05/2025 14:43:08.788 1   69.95
      1 69.95
      1 69.95
08/05/2025 14:42:16.420 14   70.00
      14 70.00
      14 70.00
08/05/2025 14:41:58.659 100   69.90
      100 69.90
      100 69.90
08/05/2025 14:41:09.738 50   69.90
      50 69.90
      50 69.90
08/05/2025 14:41:01.565 50   69.90
      50 69.90
      50 69.90
08/05/2025 14:40:03.112 2   69.85
      2 69.85
      2 69.85
08/05/2025 14:38:57.008 25   70.00
      25 70.00
      25 70.00
08/05/2025 14:37:45.348 2   69.90
      2 69.90
      2 69.90
08/05/2025 14:37:33.459 50   70.05
      50 70.05
      50 70.05
08/05/2025 14:35:58.841 4   70.25
      4 70.25
      4 70.25
08/05/2025 14:35:26.869 200   70.25
      200 70.25
      200 70.25
08/05/2025 14:34:59.329 2   70.15
      2 70.15
      2 70.15
08/05/2025 14:34:36.142 35   70.25
      35 70.25
      35 70.25
08/05/2025 14:34:34.715 11   70.15
      11 70.15
      11 70.15
08/05/2025 14:34:01.473 1 495   70.15
      1 495 70.15
      1 495 70.15
08/05/2025 14:33:56.011 200   70.15
      200 70.15
      200 70.15
08/05/2025 14:33:55.843 200   70.15
      200 70.15
      200 70.15
08/05/2025 14:32:27.857 100   70.10
      100 70.10
      100 70.10
08/05/2025 14:32:25.580 170   70.10
      170 70.10
      170 70.10
08/05/2025 14:32:11.070 180   70.10
      180 70.10
      180 70.10
08/05/2025 14:31:38.159 100   70.15
      100 70.15
      100 70.15
08/05/2025 14:30:27.165 200   69.95
      200 69.95
      200 69.95
08/05/2025 14:29:53.457 12   69.95
      12 69.95
      12 69.95
08/05/2025 14:27:57.998 50   69.85
      50 69.85
      50 69.85
08/05/2025 14:27:57.916 200   69.85
      200 69.85
      200 69.85
08/05/2025 14:27:47.841 100   69.95
      100 69.95
      100 69.95
08/05/2025 14:27:45.875 40   69.95
      40 69.95
      40 69.95
08/05/2025 14:26:24.496 50   69.95
      50 69.95
      50 69.95
08/05/2025 14:25:08.713 300   70.10
      200 70.10
      300 70.10
      100 70.10
08/05/2025 14:24:25.125 200   70.10
      200 70.10
      200 70.10
08/05/2025 14:24:06.429 101   70.00
      101 70.00
      101 70.00
08/05/2025 14:23:47.460 144   70.05
      144 70.05
      144 70.05
08/05/2025 14:23:13.140 3   70.10
      3 70.10
      3 70.10
08/05/2025 14:21:57.672 50   70.10
      50 70.10
      50 70.10
08/05/2025 14:21:54.876 1   70.00
      1 70.00
      1 70.00
08/05/2025 14:21:13.595 100   70.10
      100 70.10
      100 70.10
08/05/2025 14:20:22.652 7   70.05
      7 70.05
      7 70.05
08/05/2025 14:18:32.033 200   70.10
      200 70.10
      200 70.10
08/05/2025 14:18:12.355 50   70.10
      50 70.10
      50 70.10
08/05/2025 14:17:43.543 110   70.00
      110 70.00
      110 70.00
08/05/2025 14:17:38.762 143   70.10
      143 70.10
      143 70.10
08/05/2025 14:16:36.280 138   70.00
      138 70.00
      138 70.00
08/05/2025 14:16:08.181 25   70.00
      25 70.00
      25 70.00
08/05/2025 14:15:55.845 42   70.05
      42 70.05
      42 70.05
08/05/2025 14:15:04.626 3   70.05
      3 70.05
      3 70.05
08/05/2025 14:14:35.276 4   69.95
      4 69.95
      4 69.95
08/05/2025 14:13:36.253 30   69.95
      30 69.95
      30 69.95
08/05/2025 14:13:20.372 30   69.95
      30 69.95
      30 69.95
08/05/2025 14:12:52.300 60   69.85
      5 69.85
      60 69.85
      55 69.85
08/05/2025 14:10:58.007 150   70.00
      150 70.00
      150 70.00
08/05/2025 14:10:48.264 200   70.00
      200 70.00
      200 70.00
08/05/2025 14:07:40.812 10   70.00
      10 70.00
      10 70.00
08/05/2025 14:06:26.126 21   70.05
      21 70.05
      21 70.05
08/05/2025 14:06:00.789 5   70.10
      5 70.10
      5 70.10
08/05/2025 14:05:20.934 5   70.10
      5 70.10
      5 70.10
08/05/2025 14:04:39.163 200   69.90
      200 69.90
      200 69.90
08/05/2025 14:04:10.177 3   69.85
      3 69.85
      3 69.85
08/05/2025 14:03:50.996 50   70.05
      50 70.05
      50 70.05
08/05/2025 14:03:13.998 1   70.05
      1 70.05
      1 70.05
08/05/2025 14:02:31.876 15   70.05
      15 70.05
      15 70.05
08/05/2025 14:01:52.897 32   69.95
      32 69.95
      32 69.95
08/05/2025 14:01:42.687 10   70.10
      10 70.10
      10 70.10
08/05/2025 14:01:31.183 44   70.00
      44 70.00
      44 70.00
08/05/2025 14:01:26.805 1   69.95
      1 69.95
      1 69.95
08/05/2025 14:01:01.875 70   69.95
      70 69.95
      70 69.95
08/05/2025 14:00:59.980 5   70.15
      5 70.15
      5 70.15
08/05/2025 14:00:42.163 29   70.10
      29 70.10
      29 70.10
08/05/2025 14:00:19.695 150   70.05
      150 70.05
      150 70.05
08/05/2025 13:59:58.861 200   70.05
      200 70.05
      200 70.05
08/05/2025 13:58:18.498 57   70.05
      57 70.05
      57 70.05
08/05/2025 13:56:09.589 10   70.00
      10 70.00
      10 70.00
08/05/2025 13:55:38.699 46   69.90
      46 69.90
      46 69.90
08/05/2025 13:53:14.499 4   70.00
      4 70.00
      4 70.00
08/05/2025 13:52:39.437 34   70.00
      34 70.00
      34 70.00
08/05/2025 13:52:26.477 150   70.15
      150 70.15
      150 70.15
08/05/2025 13:49:08.338 50   70.20
      50 70.20
      50 70.20
08/05/2025 13:47:38.472 1   70.15
      1 70.15
      1 70.15
08/05/2025 13:47:16.125 40   70.15
      40 70.15
      40 70.15
08/05/2025 13:47:10.495 5   70.15
      5 70.15
      5 70.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)