Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3640
2469
26,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 18:21:04,323 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 35 | 26,67 | |||
| 03.11.2025 | 18:20:25,207 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 03.11.2025 | 18:20:22,898 | 150 | 26,58 | |
| 150 | 26,58 | |||
| 150 | 26,58 | |||
| 03.11.2025 | 18:20:01,038 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 17 | 26,67 | |||
| 283 | 26,67 | |||
| 03.11.2025 | 18:19:49,963 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 18:19:29,446 | 3 623 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 263 | 26,67 | |||
| 900 | 26,67 | |||
| 100 | 26,67 | |||
| 3 623 | 26,67 | |||
| 360 | 26,67 | |||
| 03.11.2025 | 18:18:51,409 | 377 | 26,56 | |
| 377 | 26,56 | |||
| 377 | 26,56 | |||
| 03.11.2025 | 18:18:45,381 | 75 | 26,56 | |
| 75 | 26,56 | |||
| 75 | 26,56 | |||
| 03.11.2025 | 18:18:08,993 | 246 | 26,56 | |
| 246 | 26,56 | |||
| 246 | 26,56 | |||
| 03.11.2025 | 18:18:06,898 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 03.11.2025 | 18:18:01,176 | 100 | 26,54 | |
| 100 | 26,54 | |||
| 100 | 26,54 | |||
| 03.11.2025 | 18:17:52,106 | 213 | 26,54 | |
| 213 | 26,54 | |||
| 213 | 26,54 | |||
| 03.11.2025 | 18:16:39,630 | 2 | 26,56 | |
| 2 | 26,56 | |||
| 2 | 26,56 | |||
| 03.11.2025 | 18:16:23,587 | 377 | 26,56 | |
| 377 | 26,56 | |||
| 377 | 26,56 | |||
| 03.11.2025 | 18:16:16,575 | 377 | 26,56 | |
| 377 | 26,56 | |||
| 377 | 26,56 | |||
| 03.11.2025 | 18:16:08,664 | 638 | 26,54 | |
| 638 | 26,54 | |||
| 638 | 26,54 | |||
| 03.11.2025 | 18:15:38,057 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 03.11.2025 | 18:15:11,530 | 377 | 26,56 | |
| 377 | 26,56 | |||
| 377 | 26,56 | |||
| 03.11.2025 | 18:15:01,622 | 377 | 26,56 | |
| 377 | 26,56 | |||
| 377 | 26,56 | |||
| 03.11.2025 | 18:14:51,640 | 150 | 26,54 | |
| 150 | 26,54 | |||
| 150 | 26,54 | |||
| 03.11.2025 | 18:14:20,377 | 100 | 26,54 | |
| 100 | 26,54 | |||
| 100 | 26,54 | |||
| 03.11.2025 | 18:13:39,191 | 40 | 26,56 | |
| 40 | 26,56 | |||
| 40 | 26,56 | |||
| 03.11.2025 | 18:13:36,363 | 250 | 26,56 | |
| 250 | 26,56 | |||
| 250 | 26,56 | |||
| 03.11.2025 | 18:12:25,608 | 112 | 26,59 | |
| 112 | 26,59 | |||
| 112 | 26,59 | |||
| 03.11.2025 | 18:12:11,973 | 38 | 26,59 | |
| 38 | 26,59 | |||
| 38 | 26,59 | |||
| 03.11.2025 | 18:12:00,582 | 2 050 | 26,52 | |
| 120 | 26,52 | |||
| 100 | 26,52 | |||
| 500 | 26,52 | |||
| 750 | 26,52 | |||
| 2 050 | 26,52 | |||
| 580 | 26,52 | |||
| 03.11.2025 | 18:11:22,448 | 950 | 26,56 | |
| 800 | 26,56 | |||
| 100 | 26,56 | |||
| 950 | 26,56 | |||
| 50 | 26,56 | |||
| 03.11.2025 | 18:11:07,537 | 188 | 26,59 | |
| 188 | 26,59 | |||
| 188 | 26,59 | |||
| 03.11.2025 | 18:10:56,066 | 1 000 | 26,59 | |
| 500 | 26,59 | |||
| 1 000 | 26,59 | |||
| 500 | 26,59 | |||
| 03.11.2025 | 18:10:44,115 | 15 | 26,59 | |
| 15 | 26,59 | |||
| 15 | 26,59 | |||
| 03.11.2025 | 18:10:30,049 | 62 | 26,59 | |
| 62 | 26,59 | |||
| 62 | 26,59 | |||
| 03.11.2025 | 18:10:25,614 | 300 | 26,59 | |
| 300 | 26,59 | |||
| 300 | 26,59 | |||
| 03.11.2025 | 18:10:21,113 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 03.11.2025 | 18:10:19,726 | 97 | 26,59 | |
| 97 | 26,59 | |||
| 97 | 26,59 | |||
| 03.11.2025 | 18:09:41,084 | 63 | 26,56 | |
| 63 | 26,56 | |||
| 63 | 26,56 | |||
| 03.11.2025 | 18:09:31,779 | 40 | 26,59 | |
| 40 | 26,59 | |||
| 40 | 26,59 | |||
| 03.11.2025 | 18:08:55,116 | 300 | 26,56 | |
| 300 | 26,56 | |||
| 300 | 26,56 | |||
| 03.11.2025 | 18:08:36,035 | 30 | 26,59 | |
| 30 | 26,59 | |||
| 30 | 26,59 | |||
| 03.11.2025 | 18:08:23,671 | 15 | 26,56 | |
| 15 | 26,56 | |||
| 15 | 26,56 | |||
| 03.11.2025 | 18:08:02,635 | 60 | 26,56 | |
| 60 | 26,56 | |||
| 60 | 26,56 | |||
| 03.11.2025 | 18:07:59,979 | 500 | 26,56 | |
| 500 | 26,56 | |||
| 500 | 26,56 | |||
| 03.11.2025 | 18:07:46,244 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 03.11.2025 | 18:07:44,439 | 7 | 26,59 | |
| 7 | 26,59 | |||
| 7 | 26,59 | |||
| 03.11.2025 | 18:07:23,496 | 200 | 26,59 | |
| 150 | 26,59 | |||
| 200 | 26,59 | |||
| 50 | 26,59 | |||
| 03.11.2025 | 18:07:07,301 | 8 | 26,56 | |
| 8 | 26,56 | |||
| 8 | 26,56 | |||
| 03.11.2025 | 18:06:54,857 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 03.11.2025 | 18:06:20,114 | 4 | 26,56 | |
| 4 | 26,56 | |||
| 4 | 26,56 | |||
| 03.11.2025 | 18:06:10,577 | 120 | 26,59 | |
| 120 | 26,59 | |||
| 20 | 26,59 | |||
| 100 | 26,59 | |||
| 03.11.2025 | 18:05:27,485 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 03.11.2025 | 18:05:13,425 | 1 475 | 26,52 | |
| 1 475 | 26,52 | |||
| 1 475 | 26,52 | |||
| 03.11.2025 | 18:05:10,500 | 1 775 | 26,52 | |
| 750 | 26,52 | |||
| 1 000 | 26,52 | |||
| 300 | 26,52 | |||
| 1 475 | 26,52 | |||
| 25 | 26,52 | |||
| 03.11.2025 | 18:05:02,604 | 800 | 26,53 | |
| 800 | 26,53 | |||
| 800 | 26,53 | |||
| 03.11.2025 | 18:05:02,493 | 900 | 26,53 | |
| 900 | 26,53 | |||
| 800 | 26,53 | |||
| 100 | 26,53 | |||
| 03.11.2025 | 18:04:56,245 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 03.11.2025 | 18:04:44,806 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 03.11.2025 | 18:04:32,201 | 400 | 26,57 | |
| 150 | 26,57 | |||
| 400 | 26,57 | |||
| 250 | 26,57 | |||
| 03.11.2025 | 18:03:26,840 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 03.11.2025 | 18:03:21,846 | 160 | 26,53 | |
| 160 | 26,53 | |||
| 160 | 26,53 | |||
| 03.11.2025 | 18:03:03,207 | 20 | 26,59 | |
| 20 | 26,59 | |||
| 20 | 26,59 | |||
| 03.11.2025 | 18:02:57,458 | 20 | 26,59 | |
| 20 | 26,59 | |||
| 20 | 26,59 | |||
| 03.11.2025 | 18:02:56,612 | 35 | 26,53 | |
| 35 | 26,53 | |||
| 35 | 26,53 | |||
| 03.11.2025 | 18:02:50,792 | 20 | 26,59 | |
| 20 | 26,59 | |||
| 20 | 26,59 | |||
| 03.11.2025 | 18:02:40,170 | 7 | 26,59 | |
| 7 | 26,59 | |||
| 7 | 26,59 | |||
| 03.11.2025 | 18:02:27,788 | 2 | 26,59 | |
| 2 | 26,59 | |||
| 2 | 26,59 | |||
| 03.11.2025 | 18:02:17,658 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 03.11.2025 | 18:02:01,192 | 200 | 26,53 | |
| 200 | 26,53 | |||
| 200 | 26,53 | |||
| 03.11.2025 | 18:01:46,771 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 03.11.2025 | 18:01:39,102 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 03.11.2025 | 18:01:11,590 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 03.11.2025 | 18:01:05,111 | 5 | 26,59 | |
| 5 | 26,59 | |||
| 5 | 26,59 | |||
| 03.11.2025 | 18:00:28,496 | 34 | 26,59 | |
| 34 | 26,59 | |||
| 34 | 26,59 | |||
| 03.11.2025 | 18:00:17,492 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 03.11.2025 | 18:00:16,966 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 03.11.2025 | 18:00:08,436 | 38 | 26,59 | |
| 38 | 26,59 | |||
| 38 | 26,59 | |||
| 03.11.2025 | 17:59:51,733 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 03.11.2025 | 17:59:48,902 | 300 | 26,53 | |
| 300 | 26,53 | |||
| 100 | 26,53 | |||
| 200 | 26,53 | |||
| 03.11.2025 | 17:59:11,002 | 800 | 26,59 | |
| 800 | 26,59 | |||
| 800 | 26,59 | |||
| 03.11.2025 | 17:59:05,173 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 03.11.2025 | 17:58:57,796 | 800 | 26,59 | |
| 800 | 26,59 | |||
| 800 | 26,59 | |||
| 03.11.2025 | 17:58:45,439 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 03.11.2025 | 17:58:24,635 | 367 | 26,53 | |
| 367 | 26,53 | |||
| 367 | 26,53 | |||
| 03.11.2025 | 17:58:18,104 | 1 000 | 26,59 | |
| 705 | 26,59 | |||
| 295 | 26,59 | |||
| 1 000 | 26,59 | |||
| 03.11.2025 | 17:57:46,571 | 250 | 26,59 | |
| 250 | 26,59 | |||
| 250 | 26,59 | |||
| 03.11.2025 | 17:57:38,101 | 250 | 26,53 | |
| 250 | 26,53 | |||
| 250 | 26,53 | |||
| 03.11.2025 | 17:57:33,952 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 03.11.2025 | 17:57:16,447 | 270 | 26,55 | |
| 243 | 26,55 | |||
| 27 | 26,55 | |||
| 270 | 26,55 | |||
| 03.11.2025 | 17:57:00,085 | 200 | 26,55 | |
| 200 | 26,55 | |||
| 200 | 26,55 | |||
| 03.11.2025 | 17:56:46,099 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 03.11.2025 | 17:56:38,873 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 03.11.2025 | 17:56:33,341 | 4 935 | 26,45 | |
| 2 965 | 26,45 | |||
| 643 | 26,45 | |||
| 1 400 | 26,45 | |||
| 50 | 26,45 | |||
| 100 | 26,45 | |||
| 150 | 26,45 | |||
| 68 | 26,45 | |||
| 33 | 26,45 | |||
| 100 | 26,45 | |||
| 68 | 26,45 | |||
| 129 | 26,45 | |||
| 1 000 | 26,45 | |||
| 2 | 26,45 | |||
| 1 200 | 26,45 | |||
| 1 000 | 26,45 | |||
| 35 | 26,45 | |||
| 430 | 26,45 | |||
| 178 | 26,45 | |||
| 150 | 26,45 | |||
| 149 | 26,45 | |||
| 20 | 26,45 | |||
| 03.11.2025 | 17:56:28,650 | 2 801 | 26,46 | |
| 2 501 | 26,46 | |||
| 100 | 26,46 | |||
| 75 | 26,46 | |||
| 400 | 26,46 | |||
| 10 | 26,46 | |||
| 2 001 | 26,46 | |||
| 180 | 26,46 | |||
| 35 | 26,46 | |||
| 300 | 26,46 | |||
| 03.11.2025 | 17:56:25,801 | 21 949 | 26,48 | |
| 100 | 26,48 | |||
| 25 | 26,48 | |||
| 100 | 26,48 | |||
| 700 | 26,48 | |||
| 40 | 26,48 | |||
| 20 | 26,48 | |||
| 188 | 26,48 | |||
| 100 | 26,48 | |||
| 300 | 26,48 | |||
| 202 | 26,48 | |||
| 200 | 26,48 | |||
| 1 500 | 26,48 | |||
| 90 | 26,48 | |||
| 12 | 26,48 | |||
| 100 | 26,48 | |||
| 50 | 26,48 | |||
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 4 | 26,48 | |||
| 100 | 26,48 | |||
| 50 | 26,48 | |||
| 100 | 26,48 | |||
| 80 | 26,48 | |||
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 250 | 26,48 | |||
| 500 | 26,48 | |||
| 20 | 26,48 | |||
| 50 | 26,48 | |||
| 1 000 | 26,48 | |||
| 100 | 26,48 | |||
| 36 | 26,48 | |||
| 60 | 26,48 | |||
| 75 | 26,48 | |||
| 50 | 26,48 | |||
| 100 | 26,48 | |||
| 200 | 26,48 | |||
| 25 | 26,48 | |||
| 25 | 26,48 | |||
| 14 | 26,48 | |||
| 100 | 26,48 | |||
| 50 | 26,48 | |||
| 100 | 26,48 | |||
| 950 | 26,48 | |||
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 113 | 26,48 | |||
| 200 | 26,48 | |||
| 1 000 | 26,48 | |||
| 20 | 26,48 | |||
| 37 | 26,48 | |||
| 60 | 26,48 | |||
| 30 | 26,48 | |||
| 100 | 26,48 | |||
| 1 000 | 26,48 | |||
| 1 000 | 26,48 | |||
| 10 | 26,48 | |||
| 19 | 26,48 | |||
| 500 | 26,48 | |||
| 25 | 26,48 | |||
| 20 | 26,48 | |||
| 16 | 26,48 | |||
| 75 | 26,48 | |||
| 5 | 26,48 | |||
| 1 000 | 26,48 | |||
| 1 | 26,48 | |||
| 5 | 26,48 | |||
| 125 | 26,48 | |||
| 150 | 26,48 | |||
| 75 | 26,48 | |||
| 100 | 26,48 | |||
| 400 | 26,48 | |||
| 100 | 26,48 | |||
| 200 | 26,48 | |||
| 4 000 | 26,48 | |||
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 13 | 26,48 | |||
| 14 | 26,48 | |||
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 800 | 26,48 | |||
| 225 | 26,48 | |||
| 113 | 26,48 | |||
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 20 | 26,48 | |||
| 50 | 26,48 | |||
| 50 | 26,48 | |||
| 10 | 26,48 | |||
| 50 | 26,48 | |||
| 40 | 26,48 | |||
| 12 | 26,48 | |||
| 1 000 | 26,48 | |||
| 21 949 | 26,48 | |||
| 03.11.2025 | 17:55:06,960 | 1 050 | 26,59 | |
| 250 | 26,59 | |||
| 800 | 26,59 | |||
| 1 050 | 26,59 | |||
| 03.11.2025 | 17:54:05,396 | 20 | 26,62 | |
| 20 | 26,62 | |||
| 20 | 26,62 | |||
| 03.11.2025 | 17:54:04,793 | 340 | 26,61 | |
| 340 | 26,61 | |||
| 240 | 26,61 | |||
| 100 | 26,61 | |||
| 03.11.2025 | 17:54:03,883 | 3 | 26,59 | |
| 3 | 26,59 | |||
| 3 | 26,59 | |||
| 03.11.2025 | 17:54:03,353 | 45 | 26,61 | |
| 45 | 26,61 | |||
| 45 | 26,61 | |||
| 03.11.2025 | 17:54:02,809 | 97 | 26,61 | |
| 97 | 26,61 | |||
| 97 | 26,61 | |||
| 03.11.2025 | 17:53:51,528 | 25 | 26,61 | |
| 25 | 26,61 | |||
| 25 | 26,61 | |||
| 03.11.2025 | 17:53:45,265 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 03.11.2025 | 17:53:30,624 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 03.11.2025 | 17:53:29,709 | 56 | 26,62 | |
| 56 | 26,62 | |||
| 56 | 26,62 | |||
| 03.11.2025 | 17:53:26,746 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 03.11.2025 | 17:53:24,031 | 38 | 26,62 | |
| 38 | 26,62 | |||
| 38 | 26,62 | |||
| 03.11.2025 | 17:53:18,671 | 80 | 26,62 | |
| 80 | 26,62 | |||
| 80 | 26,62 | |||
| 03.11.2025 | 17:53:18,304 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 03.11.2025 | 17:53:16,891 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 03.11.2025 | 17:53:01,811 | 25 | 26,62 | |
| 25 | 26,62 | |||
| 25 | 26,62 | |||
| 03.11.2025 | 17:52:59,724 | 324 | 26,58 | |
| 324 | 26,58 | |||
| 324 | 26,58 | |||
| 03.11.2025 | 17:52:51,040 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 03.11.2025 | 17:52:28,327 | 25 | 26,61 | |
| 25 | 26,61 | |||
| 25 | 26,61 | |||
| 03.11.2025 | 17:52:20,493 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 03.11.2025 | 17:51:46,294 | 675 | 26,55 | |
| 650 | 26,55 | |||
| 675 | 26,55 | |||
| 25 | 26,55 | |||
| 03.11.2025 | 17:51:38,586 | 2 006 | 26,53 | |
| 700 | 26,53 | |||
| 320 | 26,53 | |||
| 166 | 26,53 | |||
| 125 | 26,53 | |||
| 50 | 26,53 | |||
| 245 | 26,53 | |||
| 1 000 | 26,53 | |||
| 200 | 26,53 | |||
| 100 | 26,53 | |||
| 6 | 26,53 | |||
| 1 000 | 26,53 | |||
| 100 | 26,53 | |||
| 03.11.2025 | 17:51:34,693 | 7 900 | 26,55 | |
| 1 000 | 26,55 | |||
| 100 | 26,55 | |||
| 3 000 | 26,55 | |||
| 70 | 26,55 | |||
| 37 | 26,55 | |||
| 150 | 26,55 | |||
| 111 | 26,55 | |||
| 1 000 | 26,55 | |||
| 250 | 26,55 | |||
| 100 | 26,55 | |||
| 40 | 26,55 | |||
| 5 | 26,55 | |||
| 1 432 | 26,55 | |||
| 40 | 26,55 | |||
| 7 900 | 26,55 | |||
| 65 | 26,55 | |||
| 500 | 26,55 | |||
| 03.11.2025 | 17:51:26,771 | 800 | 26,60 | |
| 800 | 26,60 | |||
| 800 | 26,60 | |||
| 03.11.2025 | 17:51:26,655 | 1 400 | 26,60 | |
| 800 | 26,60 | |||
| 600 | 26,60 | |||
| 1 400 | 26,60 | |||
| 03.11.2025 | 17:51:18,742 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 03.11.2025 | 17:51:18,319 | 150 | 26,62 | |
| 150 | 26,62 | |||
| 150 | 26,62 | |||
| 03.11.2025 | 17:51:11,218 | 100 | 26,62 | |
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 03.11.2025 | 17:51:08,371 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 03.11.2025 | 17:51:05,815 | 4 | 26,62 | |
| 4 | 26,62 | |||
| 4 | 26,62 | |||
| 03.11.2025 | 17:50:47,460 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 39 | 26,60 | |||
| 1 | 26,60 | |||
| 03.11.2025 | 17:50:25,603 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 03.11.2025 | 17:50:20,191 | 35 | 26,64 | |
| 35 | 26,64 | |||
| 35 | 26,64 | |||
| 03.11.2025 | 17:50:11,323 | 9 | 26,64 | |
| 9 | 26,64 | |||
| 9 | 26,64 | |||
| 03.11.2025 | 17:49:38,039 | 90 | 26,64 | |
| 90 | 26,64 | |||
| 90 | 26,64 | |||
| 03.11.2025 | 17:49:11,366 | 900 | 26,61 | |
| 220 | 26,61 | |||
| 391 | 26,61 | |||
| 289 | 26,61 | |||
| 900 | 26,61 | |||
| 03.11.2025 | 17:49:11,129 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 03.11.2025 | 17:48:53,720 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 03.11.2025 | 17:48:45,107 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 03.11.2025 | 17:48:44,462 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 03.11.2025 | 17:48:31,726 | 37 | 26,64 | |
| 37 | 26,64 | |||
| 37 | 26,64 | |||
| 03.11.2025 | 17:48:09,902 | 25 | 26,64 | |
| 25 | 26,64 | |||
| 25 | 26,64 | |||
| 03.11.2025 | 17:47:54,318 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 03.11.2025 | 17:47:53,596 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 03.11.2025 | 17:47:30,082 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 03.11.2025 | 17:47:24,158 | 240 | 26,64 | |
| 240 | 26,64 | |||
| 240 | 26,64 | |||
| 03.11.2025 | 17:47:07,207 | 166 | 26,59 | |
| 166 | 26,59 | |||
| 166 | 26,59 | |||
| 03.11.2025 | 17:47:04,285 | 5 200 | 26,59 | |
| 5 000 | 26,59 | |||
| 5 200 | 26,59 | |||
| 200 | 26,59 | |||
| 03.11.2025 | 17:46:56,557 | 600 | 26,60 | |
| 600 | 26,60 | |||
| 600 | 26,60 | |||
| 03.11.2025 | 17:46:54,604 | 230 | 26,60 | |
| 230 | 26,60 | |||
| 230 | 26,60 | |||
| 03.11.2025 | 17:46:54,125 | 30 | 26,60 | |
| 30 | 26,60 | |||
| 30 | 26,60 | |||
| 03.11.2025 | 17:46:53,898 | 800 | 26,60 | |
| 800 | 26,60 | |||
| 800 | 26,60 | |||
| 03.11.2025 | 17:46:53,672 | 800 | 26,60 | |
| 800 | 26,60 | |||
| 800 | 26,60 | |||
| 03.11.2025 | 17:46:53,480 | 800 | 26,60 | |
| 140 | 26,60 | |||
| 600 | 26,60 | |||
| 800 | 26,60 | |||
| 60 | 26,60 | |||
| 03.11.2025 | 17:46:48,907 | 11 241 | 26,60 | |
| 50 | 26,60 | |||
| 22 | 26,60 | |||
| 75 | 26,60 | |||
| 20 | 26,60 | |||
| 150 | 26,60 | |||
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 70 | 26,60 | |||
| 2 | 26,60 | |||
| 30 | 26,60 | |||
| 200 | 26,60 | |||
| 9 384 | 26,60 | |||
| 100 | 26,60 | |||
| 1 857 | 26,60 | |||
| 1 000 | 26,60 | |||
| 10 | 26,60 | |||
| 80 | 26,60 | |||
| 100 | 26,60 | |||
| 5 200 | 26,60 | |||
| 200 | 26,60 | |||
| 60 | 26,60 | |||
| 60 | 26,60 | |||
| 295 | 26,60 | |||
| 700 | 26,60 | |||
| 23 | 26,60 | |||
| 250 | 26,60 | |||
| 2 194 | 26,60 | |||
| 150 | 26,60 | |||
| 03.11.2025 | 17:46:33,731 | 800 | 26,62 | |
| 800 | 26,62 | |||
| 800 | 26,62 | |||
| 03.11.2025 | 17:46:33,389 | 6 | 26,61 | |
| 6 | 26,61 | |||
| 6 | 26,61 | |||
| 03.11.2025 | 17:46:27,626 | 60 | 26,62 | |
| 60 | 26,62 | |||
| 60 | 26,62 | |||
| 03.11.2025 | 17:46:20,811 | 30 | 26,64 | |
| 30 | 26,64 | |||
| 30 | 26,64 | |||
| 03.11.2025 | 17:46:18,550 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 03.11.2025 | 17:46:15,500 | 9 | 26,64 | |
| 9 | 26,64 | |||
| 9 | 26,64 | |||
| 03.11.2025 | 17:46:06,356 | 800 | 26,62 | |
| 800 | 26,62 | |||
| 800 | 26,62 | |||
| 03.11.2025 | 17:46:01,531 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 03.11.2025 | 17:45:42,275 | 800 | 26,62 | |
| 800 | 26,62 | |||
| 640 | 26,62 | |||
| 160 | 26,62 | |||
| 03.11.2025 | 17:45:36,842 | 2 | 26,64 | |
| 2 | 26,64 | |||
| 2 | 26,64 | |||
| 03.11.2025 | 17:45:28,995 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 03.11.2025 | 17:45:00,953 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 03.11.2025 | 17:44:59,430 | 19 | 26,64 | |
| 19 | 26,64 | |||
| 19 | 26,64 | |||
| 03.11.2025 | 17:44:20,594 | 37 | 26,64 | |
| 37 | 26,64 | |||
| 37 | 26,64 | |||
| 03.11.2025 | 17:44:14,434 | 40 | 26,64 | |
| 40 | 26,64 | |||
| 40 | 26,64 | |||
| 03.11.2025 | 17:43:53,457 | 7 | 26,64 | |
| 7 | 26,64 | |||
| 7 | 26,64 | |||
| 03.11.2025 | 17:43:49,689 | 1 | 26,64 | |
| 1 | 26,64 | |||
| 1 | 26,64 | |||
| 03.11.2025 | 17:43:26,295 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 03.11.2025 | 17:43:25,529 | 17 | 26,64 | |
| 17 | 26,64 | |||
| 17 | 26,64 | |||
| 03.11.2025 | 17:43:20,005 | 6 | 26,64 | |
| 6 | 26,64 | |||
| 6 | 26,64 | |||
| 03.11.2025 | 17:43:06,614 | 402 | 26,64 | |
| 402 | 26,64 | |||
| 402 | 26,64 | |||
| 03.11.2025 | 17:43:06,094 | 838 | 26,64 | |
| 798 | 26,64 | |||
| 19 | 26,64 | |||
| 800 | 26,64 | |||
| 19 | 26,64 | |||
| 40 | 26,64 | |||
| 03.11.2025 | 17:42:16,199 | 800 | 26,64 | |
| 800 | 26,64 | |||
| 800 | 26,64 | |||
| 03.11.2025 | 17:42:12,405 | 800 | 26,64 | |
| 800 | 26,64 | |||
| 800 | 26,64 | |||
| 03.11.2025 | 17:42:02,689 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 03.11.2025 | 17:41:54,630 | 1 000 | 26,64 | |
| 250 | 26,64 | |||
| 1 000 | 26,64 | |||
| 750 | 26,64 | |||
| 03.11.2025 | 17:41:12,837 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 03.11.2025 | 17:41:11,762 | 150 | 26,64 | |
| 150 | 26,64 | |||
| 150 | 26,64 | |||
| 03.11.2025 | 17:41:10,044 | 380 | 26,64 | |
| 380 | 26,64 | |||
| 380 | 26,64 | |||
| 03.11.2025 | 17:40:32,254 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 03.11.2025 | 17:40:14,772 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 03.11.2025 | 17:40:08,687 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 03.11.2025 | 17:39:32,246 | 35 | 26,61 | |
| 35 | 26,61 | |||
| 35 | 26,61 | |||
| 03.11.2025 | 17:39:26,166 | 75 | 26,63 | |
| 75 | 26,63 | |||
| 75 | 26,63 | |||
| 03.11.2025 | 17:38:06,350 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 03.11.2025 | 17:38:03,129 | 80 | 26,61 | |
| 80 | 26,61 | |||
| 80 | 26,61 | |||
| 03.11.2025 | 17:37:33,069 | 160 | 26,63 | |
| 160 | 26,63 | |||
| 160 | 26,63 | |||
| 03.11.2025 | 17:37:18,633 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 03.11.2025 | 17:37:15,997 | 565 | 26,61 | |
| 499 | 26,61 | |||
| 565 | 26,61 | |||
| 66 | 26,61 | |||
| 03.11.2025 | 17:37:15,326 | 800 | 26,61 | |
| 800 | 26,61 | |||
| 300 | 26,61 | |||
| 500 | 26,61 | |||
| 03.11.2025 | 17:37:12,340 | 800 | 26,61 | |
| 4 | 26,61 | |||
| 245 | 26,61 | |||
| 1 | 26,61 | |||
| 500 | 26,61 | |||
| 800 | 26,61 | |||
| 50 | 26,61 | |||
| 03.11.2025 | 17:37:10,568 | 830 | 26,61 | |
| 800 | 26,61 | |||
| 830 | 26,61 | |||
| 30 | 26,61 | |||
| 03.11.2025 | 17:36:31,877 | 800 | 26,61 | |
| 800 | 26,61 | |||
| 800 | 26,61 | |||
| 03.11.2025 | 17:36:23,154 | 800 | 26,61 | |
| 800 | 26,61 | |||
| 800 | 26,61 | |||
| 03.11.2025 | 17:36:22,677 | 6 326 | 26,62 | |
| 1 | 26,62 | |||
| 500 | 26,62 | |||
| 400 | 26,62 | |||
| 1 500 | 26,62 | |||
| 50 | 26,62 | |||
| 97 | 26,62 | |||
| 75 | 26,62 | |||
| 40 | 26,62 | |||
| 2 | 26,62 | |||
| 1 | 26,62 | |||
| 25 | 26,62 | |||
| 3 | 26,62 | |||
| 2 | 26,62 | |||
| 100 | 26,62 | |||
| 8 | 26,62 | |||
| 1 | 26,62 | |||
| 9 | 26,62 | |||
| 1 500 | 26,62 | |||
| 205 | 26,62 | |||
| 20 | 26,62 | |||
| 300 | 26,62 | |||
| 128 | 26,62 | |||
| 50 | 26,62 | |||
| 40 | 26,62 | |||
| 100 | 26,62 | |||
| 100 | 26,62 | |||
| 187 | 26,62 | |||
| 40 | 26,62 | |||
| 3 | 26,62 | |||
| 117 | 26,62 | |||
| 45 | 26,62 | |||
| 90 | 26,62 | |||
| 200 | 26,62 | |||
| 188 | 26,62 | |||
| 60 | 26,62 | |||
| 6 325 | 26,62 | |||
| 4 | 26,62 | |||
| 2 | 26,62 | |||
| 100 | 26,62 | |||
| 25 | 26,62 | |||
| 8 | 26,62 | |||
| 1 | 26,62 | |||
| 03.11.2025 | 17:26:50,776 | 1 500 | 26,65 | |
| 1 500 | 26,65 | |||
| 1 500 | 26,65 | |||
| 03.11.2025 | 17:26:33,849 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 03.11.2025 | 17:26:31,454 | 31 | 26,65 | |
| 31 | 26,65 | |||
| 31 | 26,65 | |||
| 03.11.2025 | 17:26:16,733 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 03.11.2025 | 17:26:04,493 | 30 | 26,64 | |
| 30 | 26,64 | |||
| 30 | 26,64 | |||
| 03.11.2025 | 17:26:03,587 | 40 | 26,63 | |
| 40 | 26,63 | |||
| 40 | 26,63 | |||
| 03.11.2025 | 17:25:57,734 | 5 | 26,65 | |
| 5 | 26,65 | |||
| 5 | 26,65 | |||
| 03.11.2025 | 17:25:55,083 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 03.11.2025 | 17:25:25,770 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 03.11.2025 | 17:25:10,628 | 35 | 26,65 | |
| 35 | 26,65 | |||
| 35 | 26,65 | |||
| 03.11.2025 | 17:25:05,456 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 03.11.2025 | 17:24:42,138 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 03.11.2025 | 17:24:31,002 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 17:24:18,288 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 17:23:56,502 | 110 | 26,67 | |
| 110 | 26,67 | |||
| 110 | 26,67 | |||
| 03.11.2025 | 17:23:32,650 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 03.11.2025 | 17:23:27,559 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 150 | 26,68 | |||
| 03.11.2025 | 17:23:26,511 | 120 | 26,68 | |
| 120 | 26,68 | |||
| 120 | 26,68 | |||
| 03.11.2025 | 17:23:12,323 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 17:23:08,898 | 1 100 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 17:22:58,975 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 03.11.2025 | 17:22:55,919 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 03.11.2025 | 17:22:44,541 | 60 | 26,66 | |
| 60 | 26,66 | |||
| 60 | 26,66 | |||
| 03.11.2025 | 17:22:38,411 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 17:22:25,633 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 17:22:15,671 | 38 | 26,66 | |
| 38 | 26,66 | |||
| 38 | 26,66 | |||
| 03.11.2025 | 17:21:39,119 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 17:21:27,013 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 17:21:09,368 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 03.11.2025 | 17:20:53,474 | 7 | 26,70 | |
| 7 | 26,70 | |||
| 7 | 26,70 | |||
| 03.11.2025 | 17:20:51,964 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 03.11.2025 | 17:20:48,880 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 03.11.2025 | 17:20:42,865 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 03.11.2025 | 17:20:12,524 | 188 | 26,70 | |
| 188 | 26,70 | |||
| 188 | 26,70 | |||
| 03.11.2025 | 17:19:21,561 | 150 | 26,71 | |
| 150 | 26,71 | |||
| 150 | 26,71 | |||
| 03.11.2025 | 17:19:11,351 | 220 | 26,70 | |
| 220 | 26,70 | |||
| 220 | 26,70 | |||
| 03.11.2025 | 17:19:06,320 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 03.11.2025 | 17:19:03,486 | 3 | 26,69 | |
| 3 | 26,69 | |||
| 3 | 26,69 | |||
| 03.11.2025 | 17:18:48,216 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 03.11.2025 | 17:18:43,793 | 17 | 26,70 | |
| 17 | 26,70 | |||
| 17 | 26,70 | |||
| 03.11.2025 | 17:18:06,024 | 375 | 26,70 | |
| 375 | 26,70 | |||
| 375 | 26,70 | |||
| 03.11.2025 | 17:18:01,311 | 250 | 26,70 | |
| 250 | 26,70 | |||
| 250 | 26,70 | |||
| 03.11.2025 | 17:17:50,343 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 03.11.2025 | 17:17:21,862 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 03.11.2025 | 17:17:16,298 | 120 | 26,70 | |
| 120 | 26,70 | |||
| 120 | 26,70 | |||
| 03.11.2025 | 17:16:59,351 | 2 | 26,68 | |
| 2 | 26,68 | |||
| 2 | 26,68 | |||
| 03.11.2025 | 17:16:55,623 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 17:16:46,670 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 03.11.2025 | 17:16:44,068 | 5 | 26,68 | |
| 5 | 26,68 | |||
| 5 | 26,68 | |||
| 03.11.2025 | 17:16:41,074 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 03.11.2025 | 17:16:37,013 | 19 | 26,68 | |
| 19 | 26,68 | |||
| 19 | 26,68 | |||
| 03.11.2025 | 17:16:14,942 | 6 | 26,68 | |
| 6 | 26,68 | |||
| 6 | 26,68 | |||
| 03.11.2025 | 17:16:06,846 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 03.11.2025 | 17:15:58,682 | 60 | 26,68 | |
| 60 | 26,68 | |||
| 60 | 26,68 | |||
| 03.11.2025 | 17:15:53,518 | 80 | 26,69 | |
| 80 | 26,69 | |||
| 80 | 26,69 | |||
| 03.11.2025 | 17:15:34,375 | 980 | 26,68 | |
| 980 | 26,68 | |||
| 980 | 26,68 | |||
| 03.11.2025 | 17:15:13,152 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 770,50
Ask: 1 772,50
Umsatz: 56 336 TEUR -
Nvidia Corp.
Bid: 181,72 / Ask: 181,80
Umsatz: 55 893 TEUR -
Amazon.com Inc.
Bid: 222,00 / Ask: 222,10
Umsatz: 41 969 TEUR -
Siemens Energy AG
Bid: 110,40 / Ask: 110,70
Umsatz: 34 548 TEUR -
Tesla Inc.
Bid: 405,80 / Ask: 406,20
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 18:21:18
Letzte Aktualisierung:
03.11.2025 @ 18:21:18