Tradegate Exchange

RENK Group AG

4046

2317

61,85

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	13:11:56,571	50		61,85
			50	61,85
			50	61,85
16/05/2025	13:11:40,769	54		61,86
			54	61,86
			54	61,86
16/05/2025	13:11:38,745	456		61,86
			450	61,86
			456	61,86
			6	61,86
16/05/2025	13:11:12,059	107		61,82
			107	61,82
			107	61,82
16/05/2025	13:11:07,084	35		61,81
			35	61,81
			35	61,81
16/05/2025	13:11:05,564	6		61,81
			6	61,81
			6	61,81
16/05/2025	13:11:01,839	1		61,79
			1	61,79
			1	61,79
16/05/2025	13:11:01,729	127		61,81
			127	61,81
			127	61,81
16/05/2025	13:10:52,622	1		61,79
			1	61,79
			1	61,79
16/05/2025	13:10:47,808	150		61,81
			150	61,81
			150	61,81
16/05/2025	13:10:45,594	350		61,81
			350	61,81
			350	61,81
16/05/2025	13:10:45,409	150		61,81
			150	61,81
			150	61,81
16/05/2025	13:10:41,062	40		61,82
			40	61,82
			40	61,82
16/05/2025	13:10:33,236	9		61,82
			9	61,82
			9	61,82
16/05/2025	13:10:24,170	45		61,82
			45	61,82
			45	61,82
16/05/2025	13:10:22,876	1		61,86
			1	61,86
			1	61,86
16/05/2025	13:10:22,737	200		61,86
			200	61,86
			200	61,86
16/05/2025	13:10:14,004	50		61,70
			50	61,70
			50	61,70
16/05/2025	13:10:10,263	300		61,74
			300	61,74
			300	61,74
16/05/2025	13:10:08,531	38		61,74
			38	61,74
			38	61,74
16/05/2025	13:09:59,946	20		61,78
			20	61,78
			20	61,78
16/05/2025	13:09:55,500	1		61,80
			1	61,80
			1	61,80
16/05/2025	13:09:55,307	100		61,80
			100	61,80
			100	61,80
16/05/2025	13:09:50,246	3		61,81
			3	61,81
			3	61,81
16/05/2025	13:09:49,403	123		61,81
			2	61,81
			123	61,81
			100	61,81
			20	61,81
			1	61,81
16/05/2025	13:09:45,342	400		61,81
			400	61,81
			400	61,81
16/05/2025	13:09:43,185	100		61,89
			100	61,89
			100	61,89
16/05/2025	13:09:39,793	50		61,89
			50	61,89
			50	61,89
16/05/2025	13:09:36,929	200		61,83
			200	61,83
			200	61,83
16/05/2025	13:09:36,718	1		61,89
			1	61,89
			1	61,89
16/05/2025	13:09:36,625	100		61,83
			100	61,83
			100	61,83
16/05/2025	13:09:26,630	100		61,88
			100	61,88
			100	61,88
16/05/2025	13:09:20,339	25		61,89
			25	61,89
			25	61,89
16/05/2025	13:09:03,741	20		61,81
			20	61,81
			20	61,81
16/05/2025	13:08:54,845	9		61,78
			9	61,78
			9	61,78
16/05/2025	13:08:54,158	100		61,78
			100	61,78
			100	61,78
16/05/2025	13:08:52,888	5		61,78
			5	61,78
			5	61,78
16/05/2025	13:08:29,715	29		61,82
			29	61,82
			29	61,82
16/05/2025	13:08:25,300	100		61,80
			100	61,80
			100	61,80
16/05/2025	13:08:23,488	150		61,82
			150	61,82
			150	61,82
16/05/2025	13:08:17,574	350		61,82
			350	61,82
			350	61,82
16/05/2025	13:08:00,147	75		61,82
			75	61,82
			75	61,82
16/05/2025	13:07:56,555	16		61,82
			16	61,82
			16	61,82
16/05/2025	13:07:55,657	10		61,82
			10	61,82
			10	61,82
16/05/2025	13:07:52,872	100		61,78
			100	61,78
			100	61,78
16/05/2025	13:07:51,384	100		61,87
			100	61,87
			100	61,87
16/05/2025	13:07:48,748	35		61,78
			35	61,78
			35	61,78
16/05/2025	13:07:42,140	200		61,79
			200	61,79
			200	61,79
16/05/2025	13:07:36,540	1		61,86
			1	61,86
			1	61,86
16/05/2025	13:07:36,348	6		61,86
			6	61,86
			6	61,86
16/05/2025	13:07:36,297	200		61,86
			100	61,86
			100	61,86
			200	61,86
16/05/2025	13:07:28,216	13		61,75
			13	61,75
			13	61,75
16/05/2025	13:07:23,748	25		61,79
			25	61,79
			25	61,79
16/05/2025	13:07:13,107	20		61,82
			20	61,82
			20	61,82
16/05/2025	13:06:58,396	4		61,78
			4	61,78
			4	61,78
16/05/2025	13:06:52,491	97		61,79
			97	61,79
			97	61,79
16/05/2025	13:06:45,796	100		61,70
			100	61,70
			100	61,70
16/05/2025	13:06:42,356	65		61,74
			65	61,74
			65	61,74
16/05/2025	13:06:38,470	510		61,70
			100	61,70
			110	61,70
			510	61,70
			100	61,70
			200	61,70
16/05/2025	13:06:13,369	100		61,64
			100	61,64
			100	61,64
16/05/2025	13:06:13,306	5		61,64
			5	61,64
			5	61,64
16/05/2025	13:06:05,581	150		61,60
			150	61,60
			150	61,60
16/05/2025	13:06:01,724	77		61,65
			62	61,65
			15	61,65
			77	61,65
16/05/2025	13:05:56,844	200		61,65
			200	61,65
			200	61,65
16/05/2025	13:05:46,902	30		61,64
			30	61,64
			30	61,64
16/05/2025	13:05:44,607	300		61,60
			300	61,60
			300	61,60
16/05/2025	13:05:37,611	38		61,60
			38	61,60
			38	61,60
16/05/2025	13:05:36,922	30		61,60
			30	61,60
			30	61,60
16/05/2025	13:05:31,432	19		61,65
			19	61,65
			19	61,65
16/05/2025	13:05:20,951	40		61,64
			40	61,64
			40	61,64
16/05/2025	13:05:17,001	50		61,61
			10	61,61
			50	61,61
			40	61,61
16/05/2025	13:04:36,388	900		61,43
			900	61,43
			900	61,43
16/05/2025	13:04:32,533	20		61,52
			20	61,52
			20	61,52
16/05/2025	13:04:19,689	4 027		61,50
			320	61,50
			100	61,50
			950	61,50
			15	61,50
			900	61,50
			125	61,50
			3 127	61,50
			100	61,50
			100	61,50
			735	61,50
			40	61,50
			342	61,50
			35	61,50
			65	61,50
			150	61,50
			50	61,50
			900	61,50
16/05/2025	13:04:14,145	350		61,50
			150	61,50
			120	61,50
			80	61,50
			350	61,50
16/05/2025	13:04:10,398	16		61,47
			16	61,47
			16	61,47
16/05/2025	13:04:10,106	100		61,47
			100	61,47
			100	61,47
16/05/2025	13:04:05,051	100		61,42
			100	61,42
			100	61,42
16/05/2025	13:04:02,184	4		61,41
			4	61,41
			4	61,41
16/05/2025	13:03:57,526	100		61,40
			100	61,40
			100	61,40
16/05/2025	13:03:53,027	45		61,50
			35	61,50
			30	61,50
			15	61,50
			10	61,50
16/05/2025	13:03:45,240	250		61,45
			250	61,45
			250	61,45
16/05/2025	13:03:45,069	50		61,44
			50	61,44
			50	61,44
16/05/2025	13:03:44,795	23		61,40
			23	61,40
			23	61,40
16/05/2025	13:03:41,675	350		61,43
			350	61,43
			350	61,43
16/05/2025	13:03:40,567	17		61,44
			17	61,44
			17	61,44
16/05/2025	13:03:40,220	50		61,40
			50	61,40
			50	61,40
16/05/2025	13:03:36,905	3		61,29
			3	61,29
			3	61,29
16/05/2025	13:03:35,527	3		61,35
			3	61,35
			3	61,35
16/05/2025	13:03:30,069	9		61,32
			9	61,32
			9	61,32
16/05/2025	13:03:29,562	6		61,34
			6	61,34
			6	61,34
16/05/2025	13:03:22,487	10		61,35
			10	61,35
			10	61,35
16/05/2025	13:03:16,298	330		61,35
			170	61,35
			144	61,35
			330	61,35
			16	61,35
16/05/2025	13:03:09,036	330		61,34
			330	61,34
			330	61,34
16/05/2025	13:03:08,015	100		61,34
			100	61,34
			100	61,34
16/05/2025	13:03:06,226	73		61,32
			73	61,32
			73	61,32
16/05/2025	13:03:03,059	50		61,28
			50	61,28
			50	61,28
16/05/2025	13:03:00,240	100		61,29
			100	61,29
			100	61,29
16/05/2025	13:03:00,077	150		61,27
			150	61,27
			150	61,27
16/05/2025	13:02:57,273	250		61,27
			250	61,27
			250	61,27
16/05/2025	13:02:52,633	9		61,29
			9	61,29
			9	61,29
16/05/2025	13:02:45,677	50		61,25
			50	61,25
			50	61,25
16/05/2025	13:02:36,649	250		61,20
			250	61,20
			250	61,20
16/05/2025	13:02:31,180	2 000		61,21
			8	61,21
			1 992	61,21
			2 000	61,21
16/05/2025	13:02:22,784	49		61,20
			49	61,20
			49	61,20
16/05/2025	13:02:22,660	150		61,15
			150	61,15
			150	61,15
16/05/2025	13:02:22,299	470		61,13
			50	61,13
			320	61,13
			100	61,13
			150	61,13
			200	61,13
			120	61,13
16/05/2025	13:02:19,805	5 722		61,02
			10	61,02
			250	61,02
			60	61,02
			500	61,02
			2 222	61,02
			239	61,02
			40	61,02
			884	61,02
			23	61,02
			200	61,02
			265	61,02
			25	61,02
			150	61,02
			6	61,02
			500	61,02
			500	61,02
			55	61,02
			18	61,02
			1 000	61,02
			40	61,02
			89	61,02
			15	61,02
			250	61,02
			165	61,02
			100	61,02
			40	61,02
			100	61,02
			250	61,02
			68	61,02
			8	61,02
			195	61,02
			200	61,02
			100	61,02
			10	61,02
			1 000	61,02
			150	61,02
			290	61,02
			40	61,02
			25	61,02
			150	61,02
			190	61,02
			1 000	61,02
			12	61,02
			10	61,02
16/05/2025	13:02:08,787	150		60,91
			150	60,91
			150	60,91
16/05/2025	13:01:56,512	109		60,99
			109	60,99
			109	60,99
16/05/2025	13:01:43,137	16		60,99
			16	60,99
			16	60,99
16/05/2025	13:01:26,977	168		60,99
			125	60,99
			168	60,99
			43	60,99
16/05/2025	13:01:06,211	32		60,91
			32	60,91
			32	60,91
16/05/2025	13:00:52,031	150		60,91
			150	60,91
			150	60,91
16/05/2025	13:00:48,907	150		60,91
			150	60,91
			150	60,91
16/05/2025	13:00:46,295	150		60,91
			150	60,91
			150	60,91
16/05/2025	13:00:42,336	164		60,99
			164	60,99
			164	60,99
16/05/2025	13:00:41,774	80		60,99
			80	60,99
			80	60,99
16/05/2025	13:00:39,935	16		60,89
			16	60,89
			16	60,89
16/05/2025	13:00:38,591	275		60,90
			150	60,90
			100	60,90
			275	60,90
			25	60,90
16/05/2025	13:00:34,653	100		60,93
			100	60,93
			100	60,93
16/05/2025	13:00:28,446	30		60,99
			30	60,99
			30	60,99
16/05/2025	13:00:16,785	62		60,93
			62	60,93
			62	60,93
16/05/2025	13:00:10,317	10		60,93
			5	60,93
			10	60,93
			5	60,93
16/05/2025	13:00:00,729	2 460		60,98
			2 460	60,98
			2 460	60,98
16/05/2025	12:59:55,939	1 500		60,98
			1 500	60,98
			60	60,98
			1 440	60,98
16/05/2025	12:59:18,509	1		60,99
			1	60,99
			1	60,99
16/05/2025	12:59:15,374	200		60,98
			200	60,98
			200	60,98
16/05/2025	12:59:12,854	450		60,99
			450	60,99
			450	60,99
16/05/2025	12:59:12,727	72		60,99
			72	60,99
			72	60,99
16/05/2025	12:59:12,674	328		60,99
			328	60,99
			328	60,99
16/05/2025	12:59:07,846	300		60,99
			300	60,99
			300	60,99
16/05/2025	12:59:01,689	13		60,99
			13	60,99
			13	60,99
16/05/2025	12:58:46,255	224		60,96
			124	60,96
			224	60,96
			20	60,96
			80	60,96
16/05/2025	12:58:14,574	300		60,98
			300	60,98
			300	60,98
16/05/2025	12:58:12,785	300		60,98
			300	60,98
			300	60,98
16/05/2025	12:58:12,667	200		60,98
			200	60,98
			200	60,98
16/05/2025	12:58:12,635	40		60,99
			40	60,99
			40	60,99
16/05/2025	12:58:09,970	31		60,99
			31	60,99
			31	60,99
16/05/2025	12:58:04,968	87		60,93
			14	60,93
			87	60,93
			1	60,93
			72	60,93
16/05/2025	12:57:24,682	350		60,98
			350	60,98
			350	60,98
16/05/2025	12:57:21,882	15		60,98
			15	60,98
			15	60,98
16/05/2025	12:57:16,683	50		60,93
			50	60,93
			50	60,93
16/05/2025	12:57:02,640	10		60,98
			10	60,98
			10	60,98
16/05/2025	12:56:22,043	50		60,94
			50	60,94
			50	60,94
16/05/2025	12:56:20,891	50		60,94
			50	60,94
			50	60,94
16/05/2025	12:56:14,999	80		60,93
			80	60,93
			80	60,93
16/05/2025	12:56:12,882	15		60,93
			15	60,93
			15	60,93
16/05/2025	12:56:05,557	65		60,95
			65	60,95
			65	60,95
16/05/2025	12:56:04,939	250		60,95
			250	60,95
			250	60,95
16/05/2025	12:56:04,787	250		60,95
			250	60,95
			250	60,95
16/05/2025	12:56:04,590	250		60,95
			250	60,95
			250	60,95
16/05/2025	12:56:01,226	250		60,95
			250	60,95
			250	60,95
16/05/2025	12:55:57,173	80		60,97
			80	60,97
			80	60,97
16/05/2025	12:55:54,796	235		60,95
			25	60,95
			235	60,95
			150	60,95
			60	60,95
16/05/2025	12:55:51,570	200		60,94
			200	60,94
			200	60,94
16/05/2025	12:55:41,974	441		60,92
			441	60,92
			121	60,92
			320	60,92
16/05/2025	12:55:37,648	60		60,92
			60	60,92
			60	60,92
16/05/2025	12:55:37,385	400		60,90
			30	60,90
			25	60,90
			100	60,90
			130	60,90
			400	60,90
			100	60,90
			15	60,90
16/05/2025	12:55:26,535	10		60,81
			10	60,81
			10	60,81
16/05/2025	12:55:22,069	36		60,87
			1	60,87
			35	60,87
			19	60,87
			17	60,87
16/05/2025	12:54:54,337	17		60,87
			17	60,87
			17	60,87
16/05/2025	12:54:53,454	432		60,87
			432	60,87
			432	60,87
16/05/2025	12:54:51,325	10		60,89
			10	60,89
			10	60,89
16/05/2025	12:54:47,254	200		60,89
			200	60,89
			200	60,89
16/05/2025	12:54:40,337	96		60,88
			96	60,88
			96	60,88
16/05/2025	12:54:36,032	18		60,87
			1	60,87
			17	60,87
			18	60,87
16/05/2025	12:54:19,136	450		60,87
			450	60,87
			450	60,87
16/05/2025	12:54:13,566	3		60,81
			3	60,81
			3	60,81
16/05/2025	12:54:07,252	5		60,87
			5	60,87
			5	60,87
16/05/2025	12:53:59,432	3		60,87
			3	60,87
			3	60,87
16/05/2025	12:53:56,499	177		60,82
			177	60,82
			177	60,82
16/05/2025	12:53:54,004	12		60,87
			12	60,87
			12	60,87
16/05/2025	12:53:44,406	9		60,82
			9	60,82
			9	60,82
16/05/2025	12:53:39,757	1		60,86
			1	60,86
			1	60,86
16/05/2025	12:53:36,336	14		60,87
			14	60,87
			14	60,87
16/05/2025	12:53:25,035	9		60,86
			9	60,86
			9	60,86
16/05/2025	12:53:12,036	4		60,85
			4	60,85
			4	60,85
16/05/2025	12:53:00,883	18		60,85
			18	60,85
			18	60,85
16/05/2025	12:52:57,218	32		60,85
			32	60,85
			32	60,85
16/05/2025	12:52:57,062	2		60,85
			2	60,85
			2	60,85
16/05/2025	12:52:56,233	48		60,85
			48	60,85
			48	60,85
16/05/2025	12:52:52,946	80		60,85
			80	60,85
			80	60,85
16/05/2025	12:52:42,239	100		60,86
			100	60,86
			100	60,86
16/05/2025	12:52:21,633	20		60,84
			20	60,84
			20	60,84
16/05/2025	12:52:19,665	250		60,81
			250	60,81
			250	60,81
16/05/2025	12:52:12,376	200		60,80
			100	60,80
			100	60,80
			200	60,80
16/05/2025	12:52:08,284	7 375		60,70
			500	60,70
			225	60,70
			900	60,70
			6 300	60,70
			4 975	60,70
			850	60,70
			500	60,70
			500	60,70
16/05/2025	12:52:04,090	950		60,70
			950	60,70
			450	60,70
			500	60,70
16/05/2025	12:52:04,025	450		60,70
			450	60,70
			450	60,70
16/05/2025	12:51:49,856	25		60,69
			25	60,69
			25	60,69
16/05/2025	12:51:46,921	30		60,69
			30	60,69
			30	60,69
16/05/2025	12:51:36,454	25		60,65
			10	60,65
			15	60,65
			25	60,65
16/05/2025	12:51:36,272	200		60,65
			200	60,65
			200	60,65
16/05/2025	12:51:36,119	200		60,65
			200	60,65
			200	60,65
16/05/2025	12:51:35,949	235		60,65
			35	60,65
			200	60,65
			235	60,65
16/05/2025	12:51:26,454	350		60,65
			350	60,65
			350	60,65
16/05/2025	12:51:20,514	33		60,65
			33	60,65
			33	60,65
16/05/2025	12:51:19,088	10		60,68
			10	60,68
			10	60,68
16/05/2025	12:51:15,387	16		60,68
			16	60,68
			16	60,68
16/05/2025	12:51:13,278	50		60,68
			50	60,68
			50	60,68
16/05/2025	12:51:03,730	100		60,65
			100	60,65
			100	60,65
16/05/2025	12:50:58,848	200		60,69
			200	60,69
			200	60,69
16/05/2025	12:50:54,103	50		60,69
			50	60,69
			50	60,69
16/05/2025	12:50:44,561	32		60,69
			32	60,69
			32	60,69
16/05/2025	12:50:21,722	10		60,69
			10	60,69
			10	60,69
16/05/2025	12:50:21,448	150		60,65
			150	60,65
			150	60,65
16/05/2025	12:50:14,551	141		60,65
			91	60,65
			41	60,65
			50	60,65
			100	60,65
16/05/2025	12:50:14,488	20		60,64
			20	60,64
			20	60,64
16/05/2025	12:50:14,189	300		60,64
			200	60,64
			300	60,64
			100	60,64
16/05/2025	12:50:03,675	450		60,64
			450	60,64
			450	60,64
16/05/2025	12:50:02,512	94		60,64
			94	60,64
			94	60,64
16/05/2025	12:49:56,980	40		60,62
			40	60,62
			40	60,62
16/05/2025	12:49:56,902	200		60,60
			200	60,60
			200	60,60
16/05/2025	12:49:51,679	16		60,59
			16	60,59
			16	60,59
16/05/2025	12:49:40,155	3 238		60,55
			30	60,55
			166	60,55
			60	60,55
			99	60,55
			59	60,55
			2 000	60,55
			2 981	60,55
			1 040	60,55
			40	60,55
			1	60,55
16/05/2025	12:48:36,348	350		60,50
			350	60,50
			101	60,50
			249	60,50
16/05/2025	12:48:36,230	350		60,50
			10	60,50
			340	60,50
			350	60,50
16/05/2025	12:48:34,142	10		60,49
			10	60,49
			10	60,49
16/05/2025	12:48:20,713	15		60,44
			15	60,44
			15	60,44
16/05/2025	12:48:18,300	16		60,49
			16	60,49
			16	60,49
16/05/2025	12:48:17,934	10		60,49
			10	60,49
			10	60,49
16/05/2025	12:48:16,680	10		60,49
			10	60,49
			10	60,49
16/05/2025	12:48:15,050	40		60,49
			40	60,49
			40	60,49
16/05/2025	12:48:00,094	2		60,49
			2	60,49
			2	60,49
16/05/2025	12:47:53,048	150		60,46
			150	60,46
			150	60,46
16/05/2025	12:47:52,613	245		60,46
			245	60,46
			245	60,46
16/05/2025	12:47:41,127	40		60,42
			40	60,42
			40	60,42
16/05/2025	12:47:04,397	5		60,49
			5	60,49
			5	60,49
16/05/2025	12:47:04,059	8		60,49
			8	60,49
			8	60,49
16/05/2025	12:46:36,185	1		60,44
			1	60,44
			1	60,44
16/05/2025	12:46:25,722	5		60,43
			5	60,43
			5	60,43
16/05/2025	12:46:25,634	11		60,47
			11	60,47
			11	60,47
16/05/2025	12:46:12,254	80		60,43
			80	60,43
			80	60,43
16/05/2025	12:46:05,768	8		60,48
			8	60,48
			8	60,48
16/05/2025	12:45:57,786	100		60,43
			100	60,43
			100	60,43
16/05/2025	12:45:50,613	165		60,49
			165	60,49
			165	60,49
16/05/2025	12:45:49,017	20		60,49
			20	60,49
			20	60,49
16/05/2025	12:45:34,214	50		60,48
			50	60,48
			50	60,48
16/05/2025	12:45:29,131	1		60,49
			1	60,49
			1	60,49
16/05/2025	12:45:19,655	1 750		60,45
			1 750	60,45
			1 750	60,45
16/05/2025	12:45:17,111	250		60,45
			250	60,45
			250	60,45
16/05/2025	12:45:11,142	189		60,40
			100	60,40
			189	60,40
			89	60,40
16/05/2025	12:45:05,928	300		60,40
			300	60,40
			300	60,40
16/05/2025	12:45:00,630	35		60,36
			35	60,36
			35	60,36
16/05/2025	12:44:49,436	80		60,31
			80	60,31
			80	60,31
16/05/2025	12:44:34,996	20		60,25
			18	60,25
			2	60,25
			20	60,25
16/05/2025	12:44:22,928	10		60,31
			10	60,31
			10	60,31
16/05/2025	12:44:17,106	30		60,31
			30	60,31
			30	60,31
16/05/2025	12:44:08,952	150		60,32
			150	60,32
			150	60,32
16/05/2025	12:44:08,663	450		60,32
			450	60,32
			450	60,32
16/05/2025	12:43:59,578	400		60,29
			400	60,29
			400	60,29
16/05/2025	12:43:54,484	100		60,28
			100	60,28
			100	60,28
16/05/2025	12:43:54,074	83		60,28
			83	60,28
			83	60,28
16/05/2025	12:43:44,947	99		60,26
			99	60,26
			99	60,26
16/05/2025	12:43:44,879	99		60,31
			99	60,31
			99	60,31
16/05/2025	12:43:41,928	26		60,34
			26	60,34
			26	60,34
16/05/2025	12:43:38,305	33		60,37
			33	60,37
			33	60,37
16/05/2025	12:43:26,405	50		60,32
			50	60,32
			50	60,32
16/05/2025	12:42:57,052	3		60,31
			3	60,31
			3	60,31
16/05/2025	12:42:47,940	83		60,32
			83	60,32
			83	60,32
16/05/2025	12:42:36,095	55		60,26
			55	60,26
			55	60,26
16/05/2025	12:42:30,790	200		60,26
			200	60,26
			200	60,26
16/05/2025	12:42:30,357	165		60,33
			165	60,33
			125	60,33
			40	60,33
16/05/2025	12:42:07,990	10		60,30
			10	60,30
			10	60,30
16/05/2025	12:42:07,842	83		60,30
			83	60,30
			83	60,30
16/05/2025	12:41:57,749	400		60,32
			400	60,32
			400	60,32
16/05/2025	12:41:48,715	20		60,38
			20	60,38
			20	60,38
16/05/2025	12:41:46,585	25		60,39
			25	60,39
			25	60,39
16/05/2025	12:41:44,302	50		60,33
			50	60,33
			50	60,33
16/05/2025	12:41:40,439	30		60,25
			30	60,25
			30	60,25
16/05/2025	12:41:18,881	250		60,23
			250	60,23
			250	60,23
16/05/2025	12:41:13,690	11		60,30
			11	60,30
			11	60,30
16/05/2025	12:41:04,568	3		60,27
			3	60,27
			3	60,27
16/05/2025	12:41:02,232	40		60,33
			40	60,33
			40	60,33
16/05/2025	12:40:59,127	100		60,33
			100	60,33
			30	60,33
			70	60,33
16/05/2025	12:40:54,459	50		60,27
			50	60,27
			50	60,27
16/05/2025	12:40:38,508	3		60,34
			3	60,34
			3	60,34
16/05/2025	12:40:35,277	20		60,34
			20	60,34
			20	60,34
16/05/2025	12:40:22,407	1		60,34
			1	60,34
			1	60,34
16/05/2025	12:40:18,549	4		60,34
			4	60,34
			4	60,34
16/05/2025	12:40:15,567	200		60,30
			200	60,30
			200	60,30
16/05/2025	12:39:59,436	3		60,23
			3	60,23
			3	60,23
16/05/2025	12:39:29,369	90		60,22
			90	60,22
			90	60,22
16/05/2025	12:39:15,745	150		60,18
			150	60,18
			150	60,18
16/05/2025	12:39:12,124	100		60,20
			100	60,20
			100	60,20
16/05/2025	12:39:01,694	1		60,24
			1	60,24
			1	60,24
16/05/2025	12:38:54,867	1		60,24
			1	60,24
			1	60,24
16/05/2025	12:38:49,259	15		60,27
			15	60,27
			15	60,27
16/05/2025	12:38:38,755	1		60,26
			1	60,26
			1	60,26
16/05/2025	12:38:23,054	1		60,20
			1	60,20
			1	60,20
16/05/2025	12:38:11,283	182		60,20
			182	60,20
			162	60,20
			20	60,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 718,50
Vente: 1 719,50
Volume: 58 232
+2,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 13:12:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)