Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3957
3054
119,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 14:18:01,554 | 2 | 119,84 | |
| 2 | 119,84 | |||
| 2 | 119,84 | |||
| 15.05.2025 | 14:17:52,832 | 22 | 119,86 | |
| 22 | 119,86 | |||
| 22 | 119,86 | |||
| 15.05.2025 | 14:17:49,370 | 50 | 119,78 | |
| 50 | 119,78 | |||
| 50 | 119,78 | |||
| 15.05.2025 | 14:17:38,251 | 24 | 119,84 | |
| 24 | 119,84 | |||
| 24 | 119,84 | |||
| 15.05.2025 | 14:17:26,492 | 23 | 119,80 | |
| 23 | 119,80 | |||
| 23 | 119,80 | |||
| 15.05.2025 | 14:17:13,537 | 300 | 119,80 | |
| 300 | 119,80 | |||
| 300 | 119,80 | |||
| 15.05.2025 | 14:17:05,079 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 15.05.2025 | 14:16:41,901 | 100 | 119,84 | |
| 100 | 119,84 | |||
| 100 | 119,84 | |||
| 15.05.2025 | 14:16:13,225 | 5 | 119,84 | |
| 5 | 119,84 | |||
| 5 | 119,84 | |||
| 15.05.2025 | 14:15:58,610 | 100 | 119,88 | |
| 100 | 119,88 | |||
| 100 | 119,88 | |||
| 15.05.2025 | 14:15:27,285 | 168 | 119,86 | |
| 168 | 119,86 | |||
| 168 | 119,86 | |||
| 15.05.2025 | 14:15:07,987 | 200 | 119,86 | |
| 200 | 119,86 | |||
| 200 | 119,86 | |||
| 15.05.2025 | 14:15:03,644 | 14 | 119,84 | |
| 14 | 119,84 | |||
| 14 | 119,84 | |||
| 15.05.2025 | 14:14:43,757 | 40 | 119,88 | |
| 40 | 119,88 | |||
| 40 | 119,88 | |||
| 15.05.2025 | 14:14:43,492 | 10 | 119,88 | |
| 10 | 119,88 | |||
| 10 | 119,88 | |||
| 15.05.2025 | 14:14:25,911 | 100 | 119,86 | |
| 100 | 119,86 | |||
| 100 | 119,86 | |||
| 15.05.2025 | 14:14:25,603 | 1 | 119,86 | |
| 1 | 119,86 | |||
| 1 | 119,86 | |||
| 15.05.2025 | 14:14:18,796 | 29 | 119,78 | |
| 29 | 119,78 | |||
| 29 | 119,78 | |||
| 15.05.2025 | 14:14:14,207 | 10 | 119,84 | |
| 10 | 119,84 | |||
| 10 | 119,84 | |||
| 15.05.2025 | 14:14:03,555 | 40 | 119,86 | |
| 40 | 119,86 | |||
| 40 | 119,86 | |||
| 15.05.2025 | 14:13:51,963 | 119 | 119,80 | |
| 119 | 119,80 | |||
| 119 | 119,80 | |||
| 15.05.2025 | 14:13:43,702 | 1 000 | 119,82 | |
| 1 000 | 119,82 | |||
| 1 000 | 119,82 | |||
| 15.05.2025 | 14:13:41,402 | 3 | 119,78 | |
| 3 | 119,78 | |||
| 3 | 119,78 | |||
| 15.05.2025 | 14:13:27,958 | 10 | 119,86 | |
| 10 | 119,86 | |||
| 10 | 119,86 | |||
| 15.05.2025 | 14:13:06,951 | 30 | 119,86 | |
| 30 | 119,86 | |||
| 30 | 119,86 | |||
| 15.05.2025 | 14:13:03,458 | 51 | 119,80 | |
| 51 | 119,80 | |||
| 51 | 119,80 | |||
| 15.05.2025 | 14:12:54,155 | 5 | 119,84 | |
| 5 | 119,84 | |||
| 5 | 119,84 | |||
| 15.05.2025 | 14:12:50,285 | 708 | 119,90 | |
| 8 | 119,90 | |||
| 708 | 119,90 | |||
| 700 | 119,90 | |||
| 15.05.2025 | 14:12:23,793 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 15.05.2025 | 14:12:13,223 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 14:12:08,800 | 30 | 119,98 | |
| 30 | 119,98 | |||
| 30 | 119,98 | |||
| 15.05.2025 | 14:12:07,531 | 40 | 119,92 | |
| 40 | 119,92 | |||
| 40 | 119,92 | |||
| 15.05.2025 | 14:11:36,976 | 82 | 120,02 | |
| 82 | 120,02 | |||
| 82 | 120,02 | |||
| 15.05.2025 | 14:11:17,914 | 50 | 120,06 | |
| 50 | 120,06 | |||
| 50 | 120,06 | |||
| 15.05.2025 | 14:11:11,803 | 11 | 120,00 | |
| 11 | 120,00 | |||
| 11 | 120,00 | |||
| 15.05.2025 | 14:11:07,573 | 25 | 120,00 | |
| 12 | 120,00 | |||
| 25 | 120,00 | |||
| 6 | 120,00 | |||
| 7 | 120,00 | |||
| 15.05.2025 | 14:10:37,676 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 15.05.2025 | 14:10:34,586 | 500 | 120,02 | |
| 500 | 120,02 | |||
| 500 | 120,02 | |||
| 15.05.2025 | 14:10:12,242 | 20 | 120,04 | |
| 20 | 120,04 | |||
| 20 | 120,04 | |||
| 15.05.2025 | 14:09:59,585 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 15.05.2025 | 14:09:53,795 | 41 | 120,04 | |
| 41 | 120,04 | |||
| 41 | 120,04 | |||
| 15.05.2025 | 14:09:36,435 | 21 | 120,04 | |
| 21 | 120,04 | |||
| 21 | 120,04 | |||
| 15.05.2025 | 14:09:34,875 | 4 | 120,04 | |
| 4 | 120,04 | |||
| 4 | 120,04 | |||
| 15.05.2025 | 14:09:31,974 | 29 | 120,10 | |
| 29 | 120,10 | |||
| 29 | 120,10 | |||
| 15.05.2025 | 14:09:29,043 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 15.05.2025 | 14:08:54,111 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 14:08:42,313 | 50 | 120,08 | |
| 50 | 120,08 | |||
| 50 | 120,08 | |||
| 15.05.2025 | 14:08:36,986 | 50 | 120,12 | |
| 50 | 120,12 | |||
| 50 | 120,12 | |||
| 15.05.2025 | 14:08:29,053 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 14:08:28,849 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 15.05.2025 | 14:08:15,208 | 2 | 120,08 | |
| 2 | 120,08 | |||
| 2 | 120,08 | |||
| 15.05.2025 | 14:07:57,745 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 15.05.2025 | 14:07:39,153 | 99 | 120,10 | |
| 99 | 120,10 | |||
| 99 | 120,10 | |||
| 15.05.2025 | 14:07:12,375 | 26 | 120,02 | |
| 26 | 120,02 | |||
| 26 | 120,02 | |||
| 15.05.2025 | 14:07:09,628 | 141 | 120,10 | |
| 141 | 120,10 | |||
| 141 | 120,10 | |||
| 15.05.2025 | 14:06:50,544 | 100 | 120,08 | |
| 100 | 120,08 | |||
| 100 | 120,08 | |||
| 15.05.2025 | 14:06:45,271 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 | |||
| 15.05.2025 | 14:06:34,837 | 5 | 120,08 | |
| 5 | 120,08 | |||
| 5 | 120,08 | |||
| 15.05.2025 | 14:06:09,755 | 16 | 120,14 | |
| 16 | 120,14 | |||
| 16 | 120,14 | |||
| 15.05.2025 | 14:05:56,594 | 691 | 120,12 | |
| 691 | 120,12 | |||
| 691 | 120,12 | |||
| 15.05.2025 | 14:05:56,160 | 9 | 120,12 | |
| 9 | 120,12 | |||
| 9 | 120,12 | |||
| 15.05.2025 | 14:05:44,707 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 15.05.2025 | 14:05:36,686 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 15.05.2025 | 14:05:29,842 | 58 | 120,06 | |
| 58 | 120,06 | |||
| 58 | 120,06 | |||
| 15.05.2025 | 14:05:29,630 | 3 | 120,06 | |
| 3 | 120,06 | |||
| 3 | 120,06 | |||
| 15.05.2025 | 14:05:11,862 | 167 | 120,10 | |
| 167 | 120,10 | |||
| 167 | 120,10 | |||
| 15.05.2025 | 14:05:02,241 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2025 | 14:04:59,648 | 41 | 120,08 | |
| 41 | 120,08 | |||
| 41 | 120,08 | |||
| 15.05.2025 | 14:04:54,249 | 60 | 120,06 | |
| 60 | 120,06 | |||
| 60 | 120,06 | |||
| 15.05.2025 | 14:04:53,769 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 15.05.2025 | 14:04:48,561 | 25 | 120,10 | |
| 25 | 120,10 | |||
| 25 | 120,10 | |||
| 15.05.2025 | 14:04:42,284 | 370 | 120,06 | |
| 5 | 120,06 | |||
| 365 | 120,06 | |||
| 370 | 120,06 | |||
| 15.05.2025 | 14:04:39,619 | 7 | 120,10 | |
| 7 | 120,10 | |||
| 7 | 120,10 | |||
| 15.05.2025 | 14:04:32,194 | 500 | 120,06 | |
| 500 | 120,06 | |||
| 500 | 120,06 | |||
| 15.05.2025 | 14:04:07,275 | 12 | 120,06 | |
| 12 | 120,06 | |||
| 12 | 120,06 | |||
| 15.05.2025 | 14:03:59,464 | 75 | 120,12 | |
| 75 | 120,12 | |||
| 75 | 120,12 | |||
| 15.05.2025 | 14:03:57,174 | 25 | 120,04 | |
| 25 | 120,04 | |||
| 25 | 120,04 | |||
| 15.05.2025 | 14:03:41,813 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 15.05.2025 | 14:03:37,404 | 15 | 120,10 | |
| 15 | 120,10 | |||
| 15 | 120,10 | |||
| 15.05.2025 | 14:03:31,742 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 15.05.2025 | 14:03:31,440 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 14:03:08,095 | 67 | 120,12 | |
| 67 | 120,12 | |||
| 67 | 120,12 | |||
| 15.05.2025 | 14:02:55,302 | 9 | 120,14 | |
| 9 | 120,14 | |||
| 9 | 120,14 | |||
| 15.05.2025 | 14:02:40,092 | 40 | 120,10 | |
| 40 | 120,10 | |||
| 40 | 120,10 | |||
| 15.05.2025 | 14:02:32,606 | 40 | 120,04 | |
| 40 | 120,04 | |||
| 40 | 120,04 | |||
| 15.05.2025 | 14:02:31,256 | 68 | 119,98 | |
| 68 | 119,98 | |||
| 68 | 119,98 | |||
| 15.05.2025 | 14:02:30,161 | 20 | 120,04 | |
| 20 | 120,04 | |||
| 20 | 120,04 | |||
| 15.05.2025 | 14:02:29,179 | 580 | 120,04 | |
| 580 | 120,04 | |||
| 580 | 120,04 | |||
| 15.05.2025 | 14:01:59,955 | 16 | 119,92 | |
| 16 | 119,92 | |||
| 16 | 119,92 | |||
| 15.05.2025 | 14:01:35,719 | 654 | 119,90 | |
| 614 | 119,90 | |||
| 654 | 119,90 | |||
| 40 | 119,90 | |||
| 15.05.2025 | 14:01:27,455 | 16 | 119,90 | |
| 16 | 119,90 | |||
| 16 | 119,90 | |||
| 15.05.2025 | 14:01:02,146 | 41 | 119,94 | |
| 41 | 119,94 | |||
| 41 | 119,94 | |||
| 15.05.2025 | 14:01:01,340 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 15.05.2025 | 14:01:00,236 | 70 | 119,90 | |
| 70 | 119,90 | |||
| 70 | 119,90 | |||
| 15.05.2025 | 14:00:57,063 | 3 | 119,96 | |
| 3 | 119,96 | |||
| 3 | 119,96 | |||
| 15.05.2025 | 14:00:29,373 | 110 | 120,00 | |
| 10 | 120,00 | |||
| 100 | 120,00 | |||
| 110 | 120,00 | |||
| 15.05.2025 | 14:00:22,675 | 5 | 120,02 | |
| 5 | 120,02 | |||
| 5 | 120,02 | |||
| 15.05.2025 | 14:00:00,309 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 15.05.2025 | 13:59:53,969 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 15.05.2025 | 13:59:53,067 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 15.05.2025 | 13:59:48,673 | 8 | 120,04 | |
| 8 | 120,04 | |||
| 8 | 120,04 | |||
| 15.05.2025 | 13:59:47,026 | 9 | 120,04 | |
| 9 | 120,04 | |||
| 9 | 120,04 | |||
| 15.05.2025 | 13:59:21,655 | 167 | 120,10 | |
| 167 | 120,10 | |||
| 167 | 120,10 | |||
| 15.05.2025 | 13:59:13,326 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 15.05.2025 | 13:59:10,282 | 5 | 120,12 | |
| 5 | 120,12 | |||
| 5 | 120,12 | |||
| 15.05.2025 | 13:58:51,482 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 15.05.2025 | 13:58:47,411 | 26 | 120,02 | |
| 26 | 120,02 | |||
| 26 | 120,02 | |||
| 15.05.2025 | 13:58:47,357 | 66 | 120,06 | |
| 66 | 120,06 | |||
| 66 | 120,06 | |||
| 15.05.2025 | 13:58:32,137 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 15.05.2025 | 13:58:09,515 | 12 | 120,08 | |
| 12 | 120,08 | |||
| 12 | 120,08 | |||
| 15.05.2025 | 13:58:04,312 | 62 | 120,10 | |
| 62 | 120,10 | |||
| 62 | 120,10 | |||
| 15.05.2025 | 13:57:48,158 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 15.05.2025 | 13:57:30,302 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 15.05.2025 | 13:57:26,593 | 74 | 119,96 | |
| 74 | 119,96 | |||
| 74 | 119,96 | |||
| 15.05.2025 | 13:57:20,063 | 15 | 120,02 | |
| 15 | 120,02 | |||
| 15 | 120,02 | |||
| 15.05.2025 | 13:57:12,862 | 378 | 120,02 | |
| 378 | 120,02 | |||
| 378 | 120,02 | |||
| 15.05.2025 | 13:57:06,443 | 24 | 120,04 | |
| 24 | 120,04 | |||
| 24 | 120,04 | |||
| 15.05.2025 | 13:56:57,226 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 13:56:36,410 | 14 | 120,00 | |
| 14 | 120,00 | |||
| 14 | 120,00 | |||
| 15.05.2025 | 13:56:25,416 | 25 | 120,00 | |
| 25 | 120,00 | |||
| 25 | 120,00 | |||
| 15.05.2025 | 13:56:22,548 | 38 | 120,02 | |
| 38 | 120,02 | |||
| 38 | 120,02 | |||
| 15.05.2025 | 13:56:05,275 | 200 | 120,06 | |
| 200 | 120,06 | |||
| 200 | 120,06 | |||
| 15.05.2025 | 13:56:04,406 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 15.05.2025 | 13:56:03,700 | 4 | 120,04 | |
| 4 | 120,04 | |||
| 4 | 120,04 | |||
| 15.05.2025 | 13:55:49,103 | 2 | 120,06 | |
| 2 | 120,06 | |||
| 2 | 120,06 | |||
| 15.05.2025 | 13:55:46,434 | 10 | 120,06 | |
| 10 | 120,06 | |||
| 10 | 120,06 | |||
| 15.05.2025 | 13:55:41,837 | 41 | 120,08 | |
| 41 | 120,08 | |||
| 41 | 120,08 | |||
| 15.05.2025 | 13:55:35,597 | 130 | 120,04 | |
| 130 | 120,04 | |||
| 130 | 120,04 | |||
| 15.05.2025 | 13:55:29,319 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 15.05.2025 | 13:55:25,831 | 15 | 120,06 | |
| 15 | 120,06 | |||
| 15 | 120,06 | |||
| 15.05.2025 | 13:55:23,661 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 15.05.2025 | 13:54:49,636 | 15 | 120,06 | |
| 15 | 120,06 | |||
| 15 | 120,06 | |||
| 15.05.2025 | 13:54:47,910 | 5 | 120,02 | |
| 5 | 120,02 | |||
| 5 | 120,02 | |||
| 15.05.2025 | 13:54:38,071 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 15.05.2025 | 13:54:13,907 | 9 | 119,98 | |
| 9 | 119,98 | |||
| 9 | 119,98 | |||
| 15.05.2025 | 13:54:08,493 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 15.05.2025 | 13:54:06,258 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 15.05.2025 | 13:53:22,097 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 15.05.2025 | 13:53:07,649 | 80 | 120,00 | |
| 80 | 120,00 | |||
| 80 | 120,00 | |||
| 15.05.2025 | 13:52:56,932 | 125 | 119,96 | |
| 125 | 119,96 | |||
| 125 | 119,96 | |||
| 15.05.2025 | 13:52:48,826 | 400 | 119,98 | |
| 400 | 119,98 | |||
| 400 | 119,98 | |||
| 15.05.2025 | 13:52:44,957 | 2 | 119,98 | |
| 2 | 119,98 | |||
| 2 | 119,98 | |||
| 15.05.2025 | 13:52:26,195 | 12 | 120,02 | |
| 12 | 120,02 | |||
| 12 | 120,02 | |||
| 15.05.2025 | 13:52:26,023 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 15.05.2025 | 13:52:19,768 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 15.05.2025 | 13:52:04,874 | 5 | 120,06 | |
| 5 | 120,06 | |||
| 5 | 120,06 | |||
| 15.05.2025 | 13:52:03,689 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 15.05.2025 | 13:52:03,595 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 15.05.2025 | 13:52:01,972 | 48 | 120,06 | |
| 48 | 120,06 | |||
| 48 | 120,06 | |||
| 15.05.2025 | 13:51:54,350 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2025 | 13:51:51,157 | 17 | 120,02 | |
| 17 | 120,02 | |||
| 17 | 120,02 | |||
| 15.05.2025 | 13:51:38,241 | 200 | 120,08 | |
| 200 | 120,08 | |||
| 200 | 120,08 | |||
| 15.05.2025 | 13:51:09,194 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 15.05.2025 | 13:50:51,041 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 15.05.2025 | 13:50:47,584 | 6 | 120,02 | |
| 6 | 120,02 | |||
| 6 | 120,02 | |||
| 15.05.2025 | 13:50:46,291 | 42 | 120,08 | |
| 42 | 120,08 | |||
| 42 | 120,08 | |||
| 15.05.2025 | 13:50:27,863 | 33 | 120,12 | |
| 33 | 120,12 | |||
| 33 | 120,12 | |||
| 15.05.2025 | 13:50:26,479 | 250 | 120,12 | |
| 250 | 120,12 | |||
| 250 | 120,12 | |||
| 15.05.2025 | 13:50:21,831 | 50 | 120,12 | |
| 50 | 120,12 | |||
| 50 | 120,12 | |||
| 15.05.2025 | 13:50:19,900 | 87 | 120,06 | |
| 87 | 120,06 | |||
| 3 | 120,06 | |||
| 84 | 120,06 | |||
| 15.05.2025 | 13:50:19,428 | 9 | 120,12 | |
| 9 | 120,12 | |||
| 9 | 120,12 | |||
| 15.05.2025 | 13:50:07,004 | 30 | 120,08 | |
| 30 | 120,08 | |||
| 30 | 120,08 | |||
| 15.05.2025 | 13:49:29,123 | 30 | 120,06 | |
| 30 | 120,06 | |||
| 30 | 120,06 | |||
| 15.05.2025 | 13:49:29,005 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 15.05.2025 | 13:49:28,594 | 75 | 120,06 | |
| 75 | 120,06 | |||
| 75 | 120,06 | |||
| 15.05.2025 | 13:49:19,093 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2025 | 13:49:10,189 | 3 | 120,08 | |
| 3 | 120,08 | |||
| 3 | 120,08 | |||
| 15.05.2025 | 13:48:57,016 | 200 | 120,08 | |
| 200 | 120,08 | |||
| 200 | 120,08 | |||
| 15.05.2025 | 13:48:56,132 | 5 | 120,08 | |
| 5 | 120,08 | |||
| 5 | 120,08 | |||
| 15.05.2025 | 13:48:51,768 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 15.05.2025 | 13:48:48,002 | 4 | 120,10 | |
| 4 | 120,10 | |||
| 4 | 120,10 | |||
| 15.05.2025 | 13:48:44,827 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 13:48:36,012 | 274 | 120,00 | |
| 90 | 120,00 | |||
| 100 | 120,00 | |||
| 274 | 120,00 | |||
| 80 | 120,00 | |||
| 4 | 120,00 | |||
| 15.05.2025 | 13:48:32,022 | 85 | 119,96 | |
| 85 | 119,96 | |||
| 85 | 119,96 | |||
| 15.05.2025 | 13:48:13,836 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 15.05.2025 | 13:47:54,979 | 1 000 | 119,94 | |
| 1 000 | 119,94 | |||
| 1 000 | 119,94 | |||
| 15.05.2025 | 13:47:42,174 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 15.05.2025 | 13:47:40,013 | 2 | 119,92 | |
| 2 | 119,92 | |||
| 2 | 119,92 | |||
| 15.05.2025 | 13:47:35,605 | 9 | 119,92 | |
| 9 | 119,92 | |||
| 9 | 119,92 | |||
| 15.05.2025 | 13:47:05,935 | 15 | 119,84 | |
| 15 | 119,84 | |||
| 15 | 119,84 | |||
| 15.05.2025 | 13:46:28,333 | 9 | 119,90 | |
| 9 | 119,90 | |||
| 9 | 119,90 | |||
| 15.05.2025 | 13:46:26,024 | 75 | 119,90 | |
| 75 | 119,90 | |||
| 75 | 119,90 | |||
| 15.05.2025 | 13:46:20,509 | 25 | 119,82 | |
| 25 | 119,82 | |||
| 25 | 119,82 | |||
| 15.05.2025 | 13:46:11,749 | 62 | 119,88 | |
| 62 | 119,88 | |||
| 62 | 119,88 | |||
| 15.05.2025 | 13:45:54,688 | 140 | 119,84 | |
| 140 | 119,84 | |||
| 140 | 119,84 | |||
| 15.05.2025 | 13:45:38,428 | 30 | 119,90 | |
| 30 | 119,90 | |||
| 30 | 119,90 | |||
| 15.05.2025 | 13:45:28,033 | 10 | 119,88 | |
| 10 | 119,88 | |||
| 10 | 119,88 | |||
| 15.05.2025 | 13:45:21,537 | 3 | 119,94 | |
| 3 | 119,94 | |||
| 3 | 119,94 | |||
| 15.05.2025 | 13:45:15,697 | 17 | 119,86 | |
| 17 | 119,86 | |||
| 17 | 119,86 | |||
| 15.05.2025 | 13:44:57,406 | 111 | 119,90 | |
| 111 | 119,90 | |||
| 111 | 119,90 | |||
| 15.05.2025 | 13:44:57,284 | 3 | 119,90 | |
| 3 | 119,90 | |||
| 3 | 119,90 | |||
| 15.05.2025 | 13:44:56,750 | 77 | 119,96 | |
| 75 | 119,96 | |||
| 77 | 119,96 | |||
| 2 | 119,96 | |||
| 15.05.2025 | 13:44:43,092 | 400 | 120,00 | |
| 400 | 120,00 | |||
| 400 | 120,00 | |||
| 15.05.2025 | 13:44:40,404 | 43 | 120,02 | |
| 43 | 120,02 | |||
| 43 | 120,02 | |||
| 15.05.2025 | 13:44:29,118 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 15.05.2025 | 13:44:27,726 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 15.05.2025 | 13:44:24,691 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 15.05.2025 | 13:44:19,987 | 21 | 119,98 | |
| 21 | 119,98 | |||
| 21 | 119,98 | |||
| 15.05.2025 | 13:44:01,049 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 13:44:00,242 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 13:43:59,436 | 25 | 119,98 | |
| 25 | 119,98 | |||
| 25 | 119,98 | |||
| 15.05.2025 | 13:43:58,333 | 44 | 119,98 | |
| 44 | 119,98 | |||
| 44 | 119,98 | |||
| 15.05.2025 | 13:43:46,361 | 8 | 119,98 | |
| 8 | 119,98 | |||
| 8 | 119,98 | |||
| 15.05.2025 | 13:43:27,557 | 20 | 119,98 | |
| 20 | 119,98 | |||
| 20 | 119,98 | |||
| 15.05.2025 | 13:43:17,914 | 5 | 119,96 | |
| 5 | 119,96 | |||
| 5 | 119,96 | |||
| 15.05.2025 | 13:43:09,922 | 150 | 119,96 | |
| 150 | 119,96 | |||
| 150 | 119,96 | |||
| 15.05.2025 | 13:42:47,299 | 1 000 | 120,00 | |
| 1 000 | 120,00 | |||
| 1 000 | 120,00 | |||
| 15.05.2025 | 13:42:36,481 | 4 | 120,02 | |
| 4 | 120,02 | |||
| 4 | 120,02 | |||
| 15.05.2025 | 13:42:35,812 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 15.05.2025 | 13:42:22,179 | 58 | 120,04 | |
| 58 | 120,04 | |||
| 58 | 120,04 | |||
| 15.05.2025 | 13:42:18,462 | 250 | 120,04 | |
| 250 | 120,04 | |||
| 250 | 120,04 | |||
| 15.05.2025 | 13:42:09,455 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 15.05.2025 | 13:41:51,615 | 42 | 120,02 | |
| 42 | 120,02 | |||
| 42 | 120,02 | |||
| 15.05.2025 | 13:41:35,099 | 8 | 120,06 | |
| 8 | 120,06 | |||
| 8 | 120,06 | |||
| 15.05.2025 | 13:41:29,904 | 4 | 119,98 | |
| 4 | 119,98 | |||
| 4 | 119,98 | |||
| 15.05.2025 | 13:41:15,699 | 3 | 120,04 | |
| 3 | 120,04 | |||
| 3 | 120,04 | |||
| 15.05.2025 | 13:41:14,712 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 15.05.2025 | 13:41:01,711 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 15.05.2025 | 13:40:40,683 | 10 | 120,02 | |
| 10 | 120,02 | |||
| 10 | 120,02 | |||
| 15.05.2025 | 13:40:19,245 | 45 | 120,02 | |
| 45 | 120,02 | |||
| 45 | 120,02 | |||
| 15.05.2025 | 13:40:09,768 | 300 | 120,04 | |
| 300 | 120,04 | |||
| 300 | 120,04 | |||
| 15.05.2025 | 13:39:53,996 | 3 | 120,02 | |
| 3 | 120,02 | |||
| 3 | 120,02 | |||
| 15.05.2025 | 13:39:34,668 | 17 | 120,10 | |
| 17 | 120,10 | |||
| 17 | 120,10 | |||
| 15.05.2025 | 13:39:32,872 | 11 | 120,10 | |
| 11 | 120,10 | |||
| 11 | 120,10 | |||
| 15.05.2025 | 13:39:18,244 | 668 | 120,00 | |
| 668 | 120,00 | |||
| 668 | 120,00 | |||
| 15.05.2025 | 13:39:05,273 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 15.05.2025 | 13:39:03,870 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 15.05.2025 | 13:39:01,360 | 365 | 119,96 | |
| 365 | 119,96 | |||
| 365 | 119,96 | |||
| 15.05.2025 | 13:38:42,901 | 20 | 119,98 | |
| 20 | 119,98 | |||
| 20 | 119,98 | |||
| 15.05.2025 | 13:38:33,611 | 41 | 120,04 | |
| 41 | 120,04 | |||
| 41 | 120,04 | |||
| 15.05.2025 | 13:38:18,881 | 85 | 120,00 | |
| 85 | 120,00 | |||
| 85 | 120,00 | |||
| 15.05.2025 | 13:38:13,497 | 250 | 120,00 | |
| 250 | 120,00 | |||
| 250 | 120,00 | |||
| 15.05.2025 | 13:37:57,311 | 1 000 | 120,00 | |
| 1 000 | 120,00 | |||
| 1 000 | 120,00 | |||
| 15.05.2025 | 13:37:57,038 | 57 | 120,06 | |
| 57 | 120,06 | |||
| 57 | 120,06 | |||
| 15.05.2025 | 13:37:36,888 | 100 | 120,08 | |
| 100 | 120,08 | |||
| 100 | 120,08 | |||
| 15.05.2025 | 13:37:24,517 | 9 | 120,06 | |
| 9 | 120,06 | |||
| 9 | 120,06 | |||
| 15.05.2025 | 13:37:09,489 | 30 | 120,08 | |
| 30 | 120,08 | |||
| 30 | 120,08 | |||
| 15.05.2025 | 13:37:01,016 | 3 | 120,04 | |
| 3 | 120,04 | |||
| 3 | 120,04 | |||
| 15.05.2025 | 13:36:30,352 | 64 | 120,08 | |
| 64 | 120,08 | |||
| 64 | 120,08 | |||
| 15.05.2025 | 13:36:16,086 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 15.05.2025 | 13:36:08,713 | 7 | 120,06 | |
| 7 | 120,06 | |||
| 7 | 120,06 | |||
| 15.05.2025 | 13:35:49,181 | 5 | 120,24 | |
| 5 | 120,24 | |||
| 5 | 120,24 | |||
| 15.05.2025 | 13:35:34,587 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 15.05.2025 | 13:35:21,102 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 15.05.2025 | 13:35:13,963 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 15.05.2025 | 13:35:02,168 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 15.05.2025 | 13:35:01,168 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 15.05.2025 | 13:35:00,011 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 15.05.2025 | 13:34:56,588 | 200 | 120,12 | |
| 200 | 120,12 | |||
| 200 | 120,12 | |||
| 15.05.2025 | 13:34:45,734 | 8 | 120,12 | |
| 8 | 120,12 | |||
| 8 | 120,12 | |||
| 15.05.2025 | 13:34:37,815 | 43 | 120,04 | |
| 43 | 120,04 | |||
| 43 | 120,04 | |||
| 15.05.2025 | 13:34:24,123 | 3 | 119,98 | |
| 3 | 119,98 | |||
| 3 | 119,98 | |||
| 15.05.2025 | 13:34:23,405 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 15.05.2025 | 13:34:14,771 | 84 | 120,06 | |
| 84 | 120,06 | |||
| 84 | 120,06 | |||
| 15.05.2025 | 13:34:08,231 | 8 | 119,96 | |
| 8 | 119,96 | |||
| 8 | 119,96 | |||
| 15.05.2025 | 13:34:01,758 | 59 | 120,00 | |
| 59 | 120,00 | |||
| 59 | 120,00 | |||
| 15.05.2025 | 13:33:59,576 | 14 | 120,00 | |
| 14 | 120,00 | |||
| 14 | 120,00 | |||
| 15.05.2025 | 13:33:58,469 | 1 | 120,02 | |
| 1 | 120,02 | |||
| 1 | 120,02 | |||
| 15.05.2025 | 13:33:56,653 | 9 | 120,04 | |
| 9 | 120,04 | |||
| 9 | 120,04 | |||
| 15.05.2025 | 13:33:45,428 | 65 | 120,00 | |
| 65 | 120,00 | |||
| 65 | 120,00 | |||
| 15.05.2025 | 13:33:37,308 | 150 | 120,00 | |
| 150 | 120,00 | |||
| 150 | 120,00 | |||
| 15.05.2025 | 13:33:30,552 | 50 | 120,04 | |
| 50 | 120,04 | |||
| 50 | 120,04 | |||
| 15.05.2025 | 13:33:23,786 | 92 | 120,02 | |
| 92 | 120,02 | |||
| 92 | 120,02 | |||
| 15.05.2025 | 13:33:17,516 | 150 | 120,04 | |
| 150 | 120,04 | |||
| 150 | 120,04 | |||
| 15.05.2025 | 13:33:01,054 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 15.05.2025 | 13:33:00,376 | 17 | 120,04 | |
| 17 | 120,04 | |||
| 17 | 120,04 | |||
| 15.05.2025 | 13:32:45,376 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 15.05.2025 | 13:32:37,709 | 40 | 120,02 | |
| 40 | 120,02 | |||
| 40 | 120,02 | |||
| 15.05.2025 | 13:32:35,806 | 3 | 120,04 | |
| 3 | 120,04 | |||
| 3 | 120,04 | |||
| 15.05.2025 | 13:32:30,069 | 63 | 120,10 | |
| 63 | 120,10 | |||
| 63 | 120,10 | |||
| 15.05.2025 | 13:32:21,811 | 30 | 120,20 | |
| 30 | 120,20 | |||
| 30 | 120,20 | |||
| 15.05.2025 | 13:32:20,333 | 107 | 120,14 | |
| 107 | 120,14 | |||
| 107 | 120,14 | |||
| 15.05.2025 | 13:32:19,302 | 5 | 120,16 | |
| 5 | 120,16 | |||
| 5 | 120,16 | |||
| 15.05.2025 | 13:32:07,716 | 1 000 | 120,18 | |
| 1 000 | 120,18 | |||
| 1 000 | 120,18 | |||
| 15.05.2025 | 13:32:04,027 | 100 | 120,22 | |
| 100 | 120,22 | |||
| 100 | 120,22 | |||
| 15.05.2025 | 13:31:57,455 | 31 | 120,22 | |
| 31 | 120,22 | |||
| 31 | 120,22 | |||
| 15.05.2025 | 13:31:56,961 | 5 | 120,18 | |
| 5 | 120,18 | |||
| 5 | 120,18 | |||
| 15.05.2025 | 13:31:53,019 | 100 | 120,22 | |
| 100 | 120,22 | |||
| 100 | 120,22 | |||
| 15.05.2025 | 13:31:48,311 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 15.05.2025 | 13:31:38,022 | 40 | 120,20 | |
| 40 | 120,20 | |||
| 40 | 120,20 | |||
| 15.05.2025 | 13:31:30,771 | 75 | 120,26 | |
| 75 | 120,26 | |||
| 75 | 120,26 | |||
| 15.05.2025 | 13:31:27,590 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 15.05.2025 | 13:31:22,659 | 800 | 120,26 | |
| 800 | 120,26 | |||
| 800 | 120,26 | |||
| 15.05.2025 | 13:31:20,122 | 83 | 120,26 | |
| 83 | 120,26 | |||
| 83 | 120,26 | |||
| 15.05.2025 | 13:31:19,898 | 30 | 120,26 | |
| 30 | 120,26 | |||
| 30 | 120,26 | |||
| 15.05.2025 | 13:30:52,556 | 570 | 120,30 | |
| 500 | 120,30 | |||
| 570 | 120,30 | |||
| 70 | 120,30 | |||
| 15.05.2025 | 13:30:44,846 | 5 | 120,32 | |
| 5 | 120,32 | |||
| 5 | 120,32 | |||
| 15.05.2025 | 13:30:42,073 | 1 | 120,24 | |
| 1 | 120,24 | |||
| 1 | 120,24 | |||
| 15.05.2025 | 13:30:39,066 | 87 | 120,24 | |
| 87 | 120,24 | |||
| 87 | 120,24 | |||
| 15.05.2025 | 13:30:35,270 | 200 | 120,28 | |
| 200 | 120,28 | |||
| 200 | 120,28 | |||
| 15.05.2025 | 13:30:33,754 | 40 | 120,28 | |
| 40 | 120,28 | |||
| 40 | 120,28 | |||
| 15.05.2025 | 13:30:32,622 | 5 | 120,24 | |
| 5 | 120,24 | |||
| 5 | 120,24 | |||
| 15.05.2025 | 13:30:22,293 | 71 | 120,26 | |
| 71 | 120,26 | |||
| 71 | 120,26 | |||
| 15.05.2025 | 13:30:19,752 | 60 | 120,20 | |
| 60 | 120,20 | |||
| 60 | 120,20 | |||
| 15.05.2025 | 13:30:18,206 | 20 | 120,24 | |
| 20 | 120,24 | |||
| 20 | 120,24 | |||
| 15.05.2025 | 13:30:14,159 | 30 | 120,22 | |
| 30 | 120,22 | |||
| 30 | 120,22 | |||
| 15.05.2025 | 13:30:12,091 | 30 | 120,22 | |
| 23 | 120,22 | |||
| 30 | 120,22 | |||
| 7 | 120,22 | |||
| 15.05.2025 | 13:30:05,675 | 106 | 120,18 | |
| 106 | 120,18 | |||
| 106 | 120,18 | |||
| 15.05.2025 | 13:30:00,304 | 9 | 120,18 | |
| 9 | 120,18 | |||
| 9 | 120,18 | |||
| 15.05.2025 | 13:29:58,569 | 13 | 120,16 | |
| 13 | 120,16 | |||
| 13 | 120,16 | |||
| 15.05.2025 | 13:29:41,929 | 75 | 120,18 | |
| 75 | 120,18 | |||
| 75 | 120,18 | |||
| 15.05.2025 | 13:29:41,625 | 50 | 120,16 | |
| 50 | 120,16 | |||
| 50 | 120,16 | |||
| 15.05.2025 | 13:29:35,874 | 1 000 | 120,12 | |
| 1 000 | 120,12 | |||
| 1 000 | 120,12 | |||
| 15.05.2025 | 13:29:34,836 | 75 | 120,18 | |
| 75 | 120,18 | |||
| 75 | 120,18 | |||
| 15.05.2025 | 13:29:28,734 | 75 | 120,16 | |
| 75 | 120,16 | |||
| 75 | 120,16 | |||
| 15.05.2025 | 13:29:27,675 | 50 | 120,16 | |
| 50 | 120,16 | |||
| 50 | 120,16 | |||
| 15.05.2025 | 13:29:27,050 | 25 | 120,12 | |
| 25 | 120,12 | |||
| 25 | 120,12 | |||
| 15.05.2025 | 13:29:17,495 | 20 | 120,14 | |
| 20 | 120,14 | |||
| 20 | 120,14 | |||
| 15.05.2025 | 13:29:17,258 | 80 | 120,14 | |
| 80 | 120,14 | |||
| 80 | 120,14 | |||
| 15.05.2025 | 13:28:58,109 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 15.05.2025 | 13:28:57,246 | 100 | 120,12 | |
| 100 | 120,12 | |||
| 100 | 120,12 | |||
| 15.05.2025 | 13:28:54,914 | 450 | 120,10 | |
| 450 | 120,10 | |||
| 450 | 120,10 | |||
| 15.05.2025 | 13:28:48,329 | 200 | 120,14 | |
| 200 | 120,14 | |||
| 200 | 120,14 | |||
| 15.05.2025 | 13:28:46,376 | 305 | 120,14 | |
| 5 | 120,14 | |||
| 305 | 120,14 | |||
| 300 | 120,14 | |||
| 15.05.2025 | 13:28:31,485 | 500 | 120,08 | |
| 500 | 120,08 | |||
| 500 | 120,08 | |||
| 15.05.2025 | 13:28:24,527 | 500 | 120,08 | |
| 500 | 120,08 | |||
| 500 | 120,08 | |||
| 15.05.2025 | 13:28:20,425 | 1 000 | 120,08 | |
| 1 000 | 120,08 | |||
| 1 000 | 120,08 | |||
| 15.05.2025 | 13:28:13,595 | 1 000 | 120,08 | |
| 1 000 | 120,08 | |||
| 1 000 | 120,08 | |||
| 15.05.2025 | 13:28:04,387 | 100 | 120,06 | |
| 100 | 120,06 | |||
| 100 | 120,06 | |||
| 15.05.2025 | 13:27:36,804 | 10 | 120,04 | |
| 10 | 120,04 | |||
| 10 | 120,04 | |||
| 15.05.2025 | 13:27:25,684 | 41 | 120,02 | |
| 41 | 120,02 | |||
| 41 | 120,02 | |||
| 15.05.2025 | 13:27:18,717 | 604 | 120,00 | |
| 43 | 120,00 | |||
| 45 | 120,00 | |||
| 604 | 120,00 | |||
| 15 | 120,00 | |||
| 50 | 120,00 | |||
| 30 | 120,00 | |||
| 10 | 120,00 | |||
| 54 | 120,00 | |||
| 10 | 120,00 | |||
| 65 | 120,00 | |||
| 15 | 120,00 | |||
| 38 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 90 | 120,00 | |||
| 100 | 120,00 | |||
| 8 | 120,00 | |||
| 21 | 120,00 | |||
| 15.05.2025 | 13:27:09,717 | 25 | 119,98 | |
| 25 | 119,98 | |||
| 25 | 119,98 | |||
| 15.05.2025 | 13:26:30,679 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 14:19:18
Letzte Aktualisierung:
15.05.2025 @ 14:19:18