Tradegate Exchange

Tesla Inc.

1285

1178

268,00

Date	Heure	Volume	Volume de transactions	Cours
11/07/2025	21:59:22,546	10		268,00
			10	268,00
			10	268,00
11/07/2025	21:58:03,462	15		268,20
			15	268,20
			15	268,20
11/07/2025	21:57:39,115	4		268,10
			4	268,10
			4	268,10
11/07/2025	21:56:51,050	7		268,35
			7	268,35
			7	268,35
11/07/2025	21:56:28,241	1		268,45
			1	268,45
			1	268,45
11/07/2025	21:55:13,170	2		268,00
			2	268,00
			2	268,00
11/07/2025	21:54:43,169	100		268,05
			100	268,05
			100	268,05
11/07/2025	21:54:02,393	30		268,25
			30	268,25
			30	268,25
11/07/2025	21:53:57,592	5		268,40
			5	268,40
			5	268,40
11/07/2025	21:53:39,117	3		268,15
			3	268,15
			3	268,15
11/07/2025	21:52:43,779	1		268,20
			1	268,20
			1	268,20
11/07/2025	21:52:04,560	3		268,15
			3	268,15
			3	268,15
11/07/2025	21:50:52,335	15		268,10
			15	268,10
			15	268,10
11/07/2025	21:50:45,911	7		268,35
			7	268,35
			7	268,35
11/07/2025	21:50:39,101	7		268,25
			7	268,25
			7	268,25
11/07/2025	21:50:38,373	20		268,25
			20	268,25
			20	268,25
11/07/2025	21:50:15,327	3		268,50
			3	268,50
			3	268,50
11/07/2025	21:49:06,410	30		268,15
			30	268,15
			30	268,15
11/07/2025	21:48:35,156	3		267,90
			3	267,90
			3	267,90
11/07/2025	21:48:13,465	5		267,95
			5	267,95
			5	267,95
11/07/2025	21:46:55,569	10		268,15
			10	268,15
			10	268,15
11/07/2025	21:46:00,415	412		268,35
			412	268,35
			412	268,35
11/07/2025	21:45:43,315	6		268,10
			6	268,10
			6	268,10
11/07/2025	21:44:42,292	10		267,80
			10	267,80
			10	267,80
11/07/2025	21:44:24,190	8		267,75
			8	267,75
			8	267,75
11/07/2025	21:44:17,713	18		267,75
			18	267,75
			18	267,75
11/07/2025	21:43:40,816	2		267,95
			2	267,95
			2	267,95
11/07/2025	21:41:50,422	6		267,95
			6	267,95
			6	267,95
11/07/2025	21:38:42,453	80		268,60
			40	268,60
			80	268,60
			40	268,60
11/07/2025	21:37:55,922	30		268,50
			30	268,50
			30	268,50
11/07/2025	21:37:55,133	5		268,45
			5	268,45
			5	268,45
11/07/2025	21:37:23,548	8		268,25
			8	268,25
			8	268,25
11/07/2025	21:36:55,417	4		268,10
			4	268,10
			4	268,10
11/07/2025	21:36:24,752	6		267,80
			6	267,80
			6	267,80
11/07/2025	21:35:38,878	15		268,00
			15	268,00
			15	268,00
11/07/2025	21:35:17,947	5		268,00
			5	268,00
			5	268,00
11/07/2025	21:32:39,718	30		267,75
			30	267,75
			30	267,75
11/07/2025	21:31:23,463	1		267,75
			1	267,75
			1	267,75
11/07/2025	21:28:28,184	100		267,35
			100	267,35
			100	267,35
11/07/2025	21:27:58,627	8		267,65
			8	267,65
			8	267,65
11/07/2025	21:25:27,141	83		267,80
			83	267,80
			83	267,80
11/07/2025	21:23:56,054	3		267,85
			3	267,85
			3	267,85
11/07/2025	21:22:21,942	14		267,90
			14	267,90
			14	267,90
11/07/2025	21:21:54,511	10		267,80
			10	267,80
			10	267,80
11/07/2025	21:21:16,765	100		267,90
			100	267,90
			100	267,90
11/07/2025	21:20:22,365	34		267,80
			34	267,80
			34	267,80
11/07/2025	21:20:15,626	195		267,65
			195	267,65
			195	267,65
11/07/2025	21:19:50,972	100		267,65
			100	267,65
			100	267,65
11/07/2025	21:19:15,600	20		267,45
			20	267,45
			20	267,45
11/07/2025	21:18:23,581	30		267,65
			30	267,65
			30	267,65
11/07/2025	21:18:21,968	128		267,50
			108	267,50
			128	267,50
			20	267,50
11/07/2025	21:18:16,850	32		267,45
			32	267,45
			32	267,45
11/07/2025	21:18:16,637	300		267,45
			300	267,45
			300	267,45
11/07/2025	21:17:55,426	1		267,45
			1	267,45
			1	267,45
11/07/2025	21:17:36,861	16		267,20
			16	267,20
			16	267,20
11/07/2025	21:16:12,629	320		267,25
			320	267,25
			320	267,25
11/07/2025	21:11:53,549	10		266,40
			10	266,40
			10	266,40
11/07/2025	21:11:52,859	12		266,40
			12	266,40
			12	266,40
11/07/2025	21:09:56,759	40		266,45
			40	266,45
			40	266,45
11/07/2025	21:09:29,173	2		266,45
			2	266,45
			2	266,45
11/07/2025	21:09:26,874	50		266,25
			50	266,25
			50	266,25
11/07/2025	21:09:22,649	12		266,20
			12	266,20
			12	266,20
11/07/2025	21:08:54,549	1 000		266,10
			1 000	266,10
			1 000	266,10
11/07/2025	21:08:18,859	18		265,90
			18	265,90
			18	265,90
11/07/2025	21:05:33,467	13		265,90
			13	265,90
			13	265,90
11/07/2025	21:04:27,075	1		266,00
			1	266,00
			1	266,00
11/07/2025	21:03:27,530	19		266,35
			19	266,35
			19	266,35
11/07/2025	21:00:16,910	1		266,45
			1	266,45
			1	266,45
11/07/2025	20:59:36,797	4		266,05
			4	266,05
			4	266,05
11/07/2025	20:59:36,231	2		266,05
			2	266,05
			2	266,05
11/07/2025	20:58:33,698	3		266,55
			3	266,55
			3	266,55
11/07/2025	20:56:05,620	1		266,65
			1	266,65
			1	266,65
11/07/2025	20:55:36,637	1		266,55
			1	266,55
			1	266,55
11/07/2025	20:54:58,289	1		266,45
			1	266,45
			1	266,45
11/07/2025	20:54:09,957	12		266,70
			12	266,70
			12	266,70
11/07/2025	20:53:01,723	25		266,80
			25	266,80
			25	266,80
11/07/2025	20:52:23,372	5		266,70
			5	266,70
			5	266,70
11/07/2025	20:52:12,386	83		266,65
			83	266,65
			83	266,65
11/07/2025	20:52:08,334	3		266,50
			3	266,50
			3	266,50
11/07/2025	20:51:59,876	1		266,80
			1	266,80
			1	266,80
11/07/2025	20:51:41,564	1		266,90
			1	266,90
			1	266,90
11/07/2025	20:51:31,223	5		266,70
			5	266,70
			5	266,70
11/07/2025	20:50:06,335	1		266,90
			1	266,90
			1	266,90
11/07/2025	20:49:59,189	1		266,85
			1	266,85
			1	266,85
11/07/2025	20:49:19,430	1		266,80
			1	266,80
			1	266,80
11/07/2025	20:48:19,390	200		266,85
			200	266,85
			200	266,85
11/07/2025	20:48:02,866	5		266,85
			5	266,85
			5	266,85
11/07/2025	20:44:57,696	19		267,10
			19	267,10
			19	267,10
11/07/2025	20:43:35,067	1		267,00
			1	267,00
			1	267,00
11/07/2025	20:43:06,182	10		266,80
			10	266,80
			10	266,80
11/07/2025	20:43:00,038	1		266,65
			1	266,65
			1	266,65
11/07/2025	20:42:12,214	1		267,05
			1	267,05
			1	267,05
11/07/2025	20:42:10,717	100		266,85
			100	266,85
			100	266,85
11/07/2025	20:41:39,127	419		267,05
			419	267,05
			419	267,05
11/07/2025	20:41:16,696	6		267,00
			6	267,00
			6	267,00
11/07/2025	20:38:41,914	4		266,65
			4	266,65
			4	266,65
11/07/2025	20:37:50,473	17		266,70
			17	266,70
			17	266,70
11/07/2025	20:36:10,849	2		266,80
			2	266,80
			2	266,80
11/07/2025	20:33:18,744	6		266,50
			6	266,50
			6	266,50
11/07/2025	20:33:11,043	40		266,50
			40	266,50
			40	266,50
11/07/2025	20:32:42,523	17		266,45
			17	266,45
			17	266,45
11/07/2025	20:31:26,230	1		267,00
			1	267,00
			1	267,00
11/07/2025	20:31:16,529	97		266,85
			97	266,85
			97	266,85
11/07/2025	20:29:22,660	30		267,00
			30	267,00
			30	267,00
11/07/2025	20:28:00,250	100		267,35
			100	267,35
			100	267,35
11/07/2025	20:26:04,498	30		267,25
			30	267,25
			30	267,25
11/07/2025	20:25:32,521	10		267,25
			10	267,25
			10	267,25
11/07/2025	20:25:17,684	1		267,40
			1	267,40
			1	267,40
11/07/2025	20:22:49,774	7		267,40
			7	267,40
			7	267,40
11/07/2025	20:22:49,548	57		267,40
			57	267,40
			57	267,40
11/07/2025	20:22:13,025	752		267,20
			752	267,20
			752	267,20
11/07/2025	20:22:12,871	262		267,00
			3	267,00
			200	267,00
			262	267,00
			1	267,00
			15	267,00
			18	267,00
			25	267,00
11/07/2025	20:22:12,737	10		266,95
			10	266,95
			10	266,95
11/07/2025	20:22:05,293	500		266,90
			500	266,90
			500	266,90
11/07/2025	20:22:05,234	45		266,85
			45	266,85
			45	266,85
11/07/2025	20:22:05,122	475		266,80
			200	266,80
			475	266,80
			275	266,80
11/07/2025	20:21:13,477	300		266,60
			300	266,60
			300	266,60
11/07/2025	20:20:38,678	107		266,50
			7	266,50
			107	266,50
			100	266,50
11/07/2025	20:18:30,892	8		266,10
			8	266,10
			8	266,10
11/07/2025	20:18:28,472	482		266,00
			482	266,00
			482	266,00
11/07/2025	20:18:04,994	16		265,90
			16	265,90
			16	265,90
11/07/2025	20:17:29,169	1		265,80
			1	265,80
			1	265,80
11/07/2025	20:16:28,818	3		265,90
			3	265,90
			3	265,90
11/07/2025	20:15:41,933	1		266,00
			1	266,00
			1	266,00
11/07/2025	20:15:04,425	1		266,00
			1	266,00
			1	266,00
11/07/2025	20:14:25,646	35		266,05
			35	266,05
			35	266,05
11/07/2025	20:14:13,805	1		265,85
			1	265,85
			1	265,85
11/07/2025	20:13:57,492	2		266,00
			2	266,00
			2	266,00
11/07/2025	20:13:00,846	1		265,90
			1	265,90
			1	265,90
11/07/2025	20:12:40,634	30		266,10
			30	266,10
			30	266,10
11/07/2025	20:11:36,965	7		265,80
			7	265,80
			7	265,80
11/07/2025	20:04:18,335	10		265,35
			10	265,35
			10	265,35
11/07/2025	20:03:50,554	2		265,25
			2	265,25
			2	265,25
11/07/2025	20:03:21,032	29		265,40
			29	265,40
			29	265,40
11/07/2025	20:02:14,848	1		265,50
			1	265,50
			1	265,50
11/07/2025	20:02:06,255	333		265,40
			333	265,40
			333	265,40
11/07/2025	20:01:11,029	1		265,50
			1	265,50
			1	265,50
11/07/2025	19:57:20,186	7		265,05
			7	265,05
			7	265,05
11/07/2025	19:55:31,921	8		265,20
			8	265,20
			8	265,20
11/07/2025	19:55:08,211	3		265,20
			3	265,20
			3	265,20
11/07/2025	19:54:57,542	1		265,35
			1	265,35
			1	265,35
11/07/2025	19:53:22,454	1		265,45
			1	265,45
			1	265,45
11/07/2025	19:52:34,953	1		265,55
			1	265,55
			1	265,55
11/07/2025	19:52:06,173	1		265,65
			1	265,65
			1	265,65
11/07/2025	19:51:33,064	1		265,30
			1	265,30
			1	265,30
11/07/2025	19:50:04,097	2		265,85
			2	265,85
			2	265,85
11/07/2025	19:49:55,152	11		265,65
			11	265,65
			11	265,65
11/07/2025	19:49:50,184	5		265,90
			5	265,90
			5	265,90
11/07/2025	19:49:41,514	100		265,85
			100	265,85
			100	265,85
11/07/2025	19:49:18,704	8		265,70
			8	265,70
			8	265,70
11/07/2025	19:49:15,723	10		265,60
			10	265,60
			10	265,60
11/07/2025	19:44:45,353	10		265,25
			10	265,25
			10	265,25
11/07/2025	19:42:36,643	4		265,10
			4	265,10
			4	265,10
11/07/2025	19:42:35,326	3		265,10
			3	265,10
			3	265,10
11/07/2025	19:40:30,722	1		265,75
			1	265,75
			1	265,75
11/07/2025	19:39:01,813	39		265,25
			39	265,25
			39	265,25
11/07/2025	19:38:08,724	4		265,60
			4	265,60
			4	265,60
11/07/2025	19:34:37,903	1		265,70
			1	265,70
			1	265,70
11/07/2025	19:34:35,581	2		265,90
			2	265,90
			2	265,90
11/07/2025	19:34:33,695	2		265,85
			2	265,85
			2	265,85
11/07/2025	19:33:33,863	1		265,95
			1	265,95
			1	265,95
11/07/2025	19:33:31,166	30		265,80
			30	265,80
			30	265,80
11/07/2025	19:32:39,118	1		265,70
			1	265,70
			1	265,70
11/07/2025	19:31:16,780	1		265,85
			1	265,85
			1	265,85
11/07/2025	19:30:51,918	20		266,00
			20	266,00
			20	266,00
11/07/2025	19:30:27,171	1		265,90
			1	265,90
			1	265,90
11/07/2025	19:29:31,658	400		266,05
			400	266,05
			400	266,05
11/07/2025	19:28:29,610	300		266,10
			300	266,10
			300	266,10
11/07/2025	19:26:08,483	5		266,00
			5	266,00
			5	266,00
11/07/2025	19:25:25,664	1		266,05
			1	266,05
			1	266,05
11/07/2025	19:24:33,146	38		266,20
			38	266,20
			38	266,20
11/07/2025	19:23:32,442	1		266,15
			1	266,15
			1	266,15
11/07/2025	19:23:08,027	15		265,85
			15	265,85
			15	265,85
11/07/2025	19:21:44,252	10		266,00
			10	266,00
			10	266,00
11/07/2025	19:20:47,088	97		266,10
			97	266,10
			97	266,10
11/07/2025	19:20:35,723	25		266,10
			25	266,10
			25	266,10
11/07/2025	19:20:08,187	50		266,15
			50	266,15
			50	266,15
11/07/2025	19:19:38,704	8		266,10
			8	266,10
			8	266,10
11/07/2025	19:18:51,267	20		266,10
			20	266,10
			20	266,10
11/07/2025	19:18:17,623	2		265,90
			2	265,90
			2	265,90
11/07/2025	19:17:33,641	1		266,20
			1	266,20
			1	266,20
11/07/2025	19:17:01,349	1		266,15
			1	266,15
			1	266,15
11/07/2025	19:16:57,378	250		266,10
			250	266,10
			250	266,10
11/07/2025	19:16:15,326	300		266,10
			300	266,10
			300	266,10
11/07/2025	19:15:25,567	50		265,95
			50	265,95
			50	265,95
11/07/2025	19:10:51,360	100		265,60
			100	265,60
			100	265,60
11/07/2025	19:07:11,717	15		265,90
			15	265,90
			15	265,90
11/07/2025	19:06:22,349	1 000		265,55
			1 000	265,55
			1 000	265,55
11/07/2025	19:05:25,439	450		265,70
			450	265,70
			450	265,70
11/07/2025	19:03:22,835	1		265,70
			1	265,70
			1	265,70
11/07/2025	19:00:50,668	2		265,85
			2	265,85
			2	265,85
11/07/2025	19:00:20,720	32		265,90
			32	265,90
			32	265,90
11/07/2025	18:59:52,632	10		266,20
			10	266,20
			10	266,20
11/07/2025	18:59:50,258	3		266,20
			3	266,20
			3	266,20
11/07/2025	18:59:47,663	15		266,20
			15	266,20
			15	266,20
11/07/2025	18:59:23,966	100		266,05
			100	266,05
			100	266,05
11/07/2025	18:58:29,076	59		266,00
			20	266,00
			3	266,00
			59	266,00
			30	266,00
			6	266,00
11/07/2025	18:57:28,085	1		265,80
			1	265,80
			1	265,80
11/07/2025	18:56:32,841	25		265,65
			25	265,65
			25	265,65
11/07/2025	18:55:16,176	9		265,80
			9	265,80
			9	265,80
11/07/2025	18:55:15,083	50		265,80
			50	265,80
			50	265,80
11/07/2025	18:54:22,374	5		265,75
			5	265,75
			5	265,75
11/07/2025	18:52:56,438	121		265,70
			121	265,70
			121	265,70
11/07/2025	18:51:48,586	2		265,55
			2	265,55
			2	265,55
11/07/2025	18:51:46,071	2		265,65
			2	265,65
			2	265,65
11/07/2025	18:51:16,127	450		265,70
			450	265,70
			450	265,70
11/07/2025	18:51:07,117	563		265,70
			563	265,70
			563	265,70
11/07/2025	18:50:57,162	1 000		265,70
			1 000	265,70
			1 000	265,70
11/07/2025	18:47:15,924	16		265,10
			16	265,10
			16	265,10
11/07/2025	18:46:51,200	12		265,20
			12	265,20
			12	265,20
11/07/2025	18:44:16,099	2		265,15
			2	265,15
			2	265,15
11/07/2025	18:43:42,440	28		265,30
			28	265,30
			28	265,30
11/07/2025	18:43:29,538	2		265,15
			2	265,15
			2	265,15
11/07/2025	18:41:57,625	1		265,10
			1	265,10
			1	265,10
11/07/2025	18:41:45,977	152		265,10
			152	265,10
			152	265,10
11/07/2025	18:41:26,435	1		265,40
			1	265,40
			1	265,40
11/07/2025	18:40:32,367	3		265,40
			3	265,40
			3	265,40
11/07/2025	18:40:15,664	1		265,45
			1	265,45
			1	265,45
11/07/2025	18:40:09,945	4		265,45
			4	265,45
			4	265,45
11/07/2025	18:40:05,790	50		265,50
			50	265,50
			50	265,50
11/07/2025	18:39:43,072	7		265,15
			7	265,15
			7	265,15
11/07/2025	18:37:56,028	39		265,15
			39	265,15
			39	265,15
11/07/2025	18:37:53,272	1		265,30
			1	265,30
			1	265,30
11/07/2025	18:35:47,986	1		265,05
			1	265,05
			1	265,05
11/07/2025	18:35:30,584	7		265,10
			7	265,10
			7	265,10
11/07/2025	18:35:07,455	2		265,35
			2	265,35
			2	265,35
11/07/2025	18:30:47,029	450		265,20
			450	265,20
			450	265,20
11/07/2025	18:30:42,006	5		265,10
			5	265,10
			5	265,10
11/07/2025	18:29:16,020	1		265,05
			1	265,05
			1	265,05
11/07/2025	18:28:55,361	450		265,05
			450	265,05
			450	265,05
11/07/2025	18:26:59,430	30		264,90
			30	264,90
			30	264,90
11/07/2025	18:26:37,077	5		265,00
			5	265,00
			5	265,00
11/07/2025	18:25:52,461	4		264,80
			4	264,80
			4	264,80
11/07/2025	18:22:25,521	100		264,65
			100	264,65
			100	264,65
11/07/2025	18:22:11,957	105		264,80
			105	264,80
			105	264,80
11/07/2025	18:19:04,317	1		264,95
			1	264,95
			1	264,95
11/07/2025	18:18:33,928	1		264,95
			1	264,95
			1	264,95
11/07/2025	18:18:07,361	1		264,70
			1	264,70
			1	264,70
11/07/2025	18:17:56,898	1		264,90
			1	264,90
			1	264,90
11/07/2025	18:17:27,954	1		264,95
			1	264,95
			1	264,95
11/07/2025	18:17:14,641	52		264,55
			52	264,55
			52	264,55
11/07/2025	18:17:09,978	3		264,80
			3	264,80
			3	264,80
11/07/2025	18:16:52,981	5		265,00
			5	265,00
			5	265,00
11/07/2025	18:16:06,087	293		265,00
			12	265,00
			2	265,00
			293	265,00
			1	265,00
			265	265,00
			3	265,00
			10	265,00
11/07/2025	18:15:57,195	16		264,70
			16	264,70
			16	264,70
11/07/2025	18:15:29,227	450		264,35
			450	264,35
			450	264,35
11/07/2025	18:15:23,232	5		264,45
			5	264,45
			5	264,45
11/07/2025	18:15:04,559	81		264,50
			81	264,50
			81	264,50
11/07/2025	18:12:45,488	1		264,35
			1	264,35
			1	264,35
11/07/2025	18:12:17,277	84		264,55
			84	264,55
			84	264,55
11/07/2025	18:12:17,064	125		264,70
			125	264,70
			125	264,70
11/07/2025	18:11:16,308	40		264,60
			40	264,60
			40	264,60
11/07/2025	18:11:03,714	2		264,45
			2	264,45
			2	264,45
11/07/2025	18:10:47,767	1		264,30
			1	264,30
			1	264,30
11/07/2025	18:10:05,012	1		264,40
			1	264,40
			1	264,40
11/07/2025	18:09:50,625	2		264,15
			2	264,15
			2	264,15
11/07/2025	18:09:34,531	13		264,15
			13	264,15
			13	264,15
11/07/2025	18:08:12,296	10		264,00
			10	264,00
			10	264,00
11/07/2025	18:06:55,710	5		263,95
			5	263,95
			5	263,95
11/07/2025	18:03:39,148	100		264,15
			100	264,15
			100	264,15
11/07/2025	18:03:15,132	12		264,10
			12	264,10
			12	264,10
11/07/2025	18:02:38,811	3		264,05
			3	264,05
			3	264,05
11/07/2025	18:02:33,675	1		264,20
			1	264,20
			1	264,20
11/07/2025	18:01:23,760	16		264,35
			16	264,35
			16	264,35
11/07/2025	18:01:01,271	450		264,35
			450	264,35
			450	264,35
11/07/2025	17:59:50,037	300		263,95
			300	263,95
			300	263,95
11/07/2025	17:59:17,323	10		264,00
			10	264,00
			10	264,00
11/07/2025	17:55:13,986	100		264,10
			100	264,10
			100	264,10
11/07/2025	17:54:40,780	1		264,35
			1	264,35
			1	264,35
11/07/2025	17:53:35,347	11		264,25
			11	264,25
			11	264,25
11/07/2025	17:53:12,125	4		264,40
			4	264,40
			4	264,40
11/07/2025	17:53:04,519	78		264,30
			78	264,30
			78	264,30
11/07/2025	17:52:06,127	1		263,85
			1	263,85
			1	263,85
11/07/2025	17:52:01,607	84		263,80
			84	263,80
			84	263,80
11/07/2025	17:51:35,646	1		263,80
			1	263,80
			1	263,80
11/07/2025	17:51:00,292	1		263,65
			1	263,65
			1	263,65
11/07/2025	17:50:14,008	100		263,60
			100	263,60
			100	263,60
11/07/2025	17:48:13,535	750		263,80
			750	263,80
			750	263,80
11/07/2025	17:47:07,373	22		264,05
			22	264,05
			22	264,05
11/07/2025	17:46:54,580	20		263,80
			20	263,80
			20	263,80
11/07/2025	17:46:50,496	2		263,80
			2	263,80
			2	263,80
11/07/2025	17:46:35,074	4		263,80
			4	263,80
			4	263,80
11/07/2025	17:45:54,672	2		263,65
			2	263,65
			2	263,65
11/07/2025	17:45:47,016	48		263,65
			48	263,65
			48	263,65
11/07/2025	17:43:39,380	3		263,85
			3	263,85
			3	263,85
11/07/2025	17:43:21,672	1		264,10
			1	264,10
			1	264,10
11/07/2025	17:41:10,597	20		263,75
			20	263,75
			20	263,75
11/07/2025	17:39:26,237	100		263,50
			100	263,50
			19	263,50
			81	263,50
11/07/2025	17:39:16,642	4		263,60
			4	263,60
			4	263,60
11/07/2025	17:38:28,213	1		263,60
			1	263,60
			1	263,60
11/07/2025	17:37:52,651	100		263,45
			100	263,45
			100	263,45
11/07/2025	17:36:42,005	482		263,40
			482	263,40
			482	263,40
11/07/2025	17:36:40,389	40		263,40
			40	263,40
			40	263,40
11/07/2025	17:35:00,240	5		262,90
			5	262,90
			5	262,90
11/07/2025	17:33:38,270	400		262,35
			400	262,35
			400	262,35
11/07/2025	17:32:19,472	300		262,90
			300	262,90
			300	262,90
11/07/2025	17:31:46,921	10		262,80
			10	262,80
			10	262,80
11/07/2025	17:31:20,902	19		263,10
			19	263,10
			19	263,10
11/07/2025	17:30:50,040	1		263,25
			1	263,25
			1	263,25
11/07/2025	17:30:36,248	12		263,10
			12	263,10
			12	263,10
11/07/2025	17:29:43,707	1		263,10
			1	263,10
			1	263,10
11/07/2025	17:29:41,967	5		263,00
			5	263,00
			5	263,00
11/07/2025	17:28:59,485	10		263,25
			10	263,25
			10	263,25
11/07/2025	17:28:56,888	1		263,25
			1	263,25
			1	263,25
11/07/2025	17:27:10,970	37		263,00
			37	263,00
			37	263,00
11/07/2025	17:25:15,569	3		262,90
			3	262,90
			3	262,90
11/07/2025	17:24:00,826	5		263,15
			5	263,15
			5	263,15
11/07/2025	17:24:00,529	95		263,10
			95	263,10
			95	263,10
11/07/2025	17:23:22,272	1		263,00
			1	263,00
			1	263,00
11/07/2025	17:20:53,809	5		262,85
			5	262,85
			5	262,85
11/07/2025	17:20:50,762	1		262,75
			1	262,75
			1	262,75
11/07/2025	17:19:59,819	4		262,90
			4	262,90
			4	262,90
11/07/2025	17:19:17,346	6		262,70
			6	262,70
			6	262,70
11/07/2025	17:19:04,621	450		262,65
			450	262,65
			450	262,65
11/07/2025	17:18:40,474	20		262,50
			20	262,50
			20	262,50
11/07/2025	17:18:40,101	450		262,60
			450	262,60
			450	262,60
11/07/2025	17:18:33,026	1		262,55
			1	262,55
			1	262,55
11/07/2025	17:18:07,512	2		262,50
			2	262,50
			2	262,50
11/07/2025	17:17:53,818	100		262,50
			100	262,50
			100	262,50
11/07/2025	17:16:18,001	17		263,05
			17	263,05
			17	263,05
11/07/2025	17:15:28,817	4		262,70
			4	262,70
			4	262,70
11/07/2025	17:14:53,863	32		262,70
			32	262,70
			32	262,70
11/07/2025	17:14:45,051	12		262,60
			12	262,60
			12	262,60
11/07/2025	17:13:59,867	5		262,75
			5	262,75
			5	262,75
11/07/2025	17:13:47,889	5		262,85
			5	262,85
			5	262,85
11/07/2025	17:13:44,775	1		262,70
			1	262,70
			1	262,70
11/07/2025	17:13:37,330	1		262,60
			1	262,60
			1	262,60
11/07/2025	17:13:25,689	9		262,80
			9	262,80
			9	262,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Volatus Aerospace Inc. Achat: 0,39 / Vente: 0,398
Volume: 46 489 569
-29,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)