Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2282
1923
385,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:59:15,430 | 12 | 385,95 | |
| 12 | 385,95 | |||
| 12 | 385,95 | |||
| 06.11.2025 | 21:59:09,898 | 8 | 386,40 | |
| 8 | 386,40 | |||
| 8 | 386,40 | |||
| 06.11.2025 | 21:59:08,528 | 40 | 386,45 | |
| 40 | 386,45 | |||
| 40 | 386,45 | |||
| 06.11.2025 | 21:58:56,844 | 20 | 386,10 | |
| 20 | 386,10 | |||
| 20 | 386,10 | |||
| 06.11.2025 | 21:58:30,448 | 13 | 386,70 | |
| 13 | 386,70 | |||
| 13 | 386,70 | |||
| 06.11.2025 | 21:58:26,210 | 1 000 | 386,40 | |
| 1 000 | 386,40 | |||
| 1 000 | 386,40 | |||
| 06.11.2025 | 21:58:15,979 | 3 | 386,70 | |
| 3 | 386,70 | |||
| 3 | 386,70 | |||
| 06.11.2025 | 21:58:01,982 | 100 | 386,50 | |
| 100 | 386,50 | |||
| 100 | 386,50 | |||
| 06.11.2025 | 21:57:45,324 | 4 | 386,35 | |
| 4 | 386,35 | |||
| 4 | 386,35 | |||
| 06.11.2025 | 21:57:33,665 | 4 000 | 387,00 | |
| 3 850 | 387,00 | |||
| 4 000 | 387,00 | |||
| 150 | 387,00 | |||
| 06.11.2025 | 21:57:18,885 | 1 000 | 386,70 | |
| 1 000 | 386,70 | |||
| 1 000 | 386,70 | |||
| 06.11.2025 | 21:56:14,822 | 30 | 386,35 | |
| 30 | 386,35 | |||
| 30 | 386,35 | |||
| 06.11.2025 | 21:55:53,773 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 06.11.2025 | 21:55:01,190 | 48 | 386,15 | |
| 48 | 386,15 | |||
| 43 | 386,15 | |||
| 5 | 386,15 | |||
| 06.11.2025 | 21:55:00,671 | 48 | 385,60 | |
| 48 | 385,60 | |||
| 48 | 385,60 | |||
| 06.11.2025 | 21:53:39,842 | 10 | 386,50 | |
| 10 | 386,50 | |||
| 10 | 386,50 | |||
| 06.11.2025 | 21:53:38,965 | 8 | 386,45 | |
| 8 | 386,45 | |||
| 8 | 386,45 | |||
| 06.11.2025 | 21:52:10,234 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 06.11.2025 | 21:52:04,127 | 25 | 386,35 | |
| 25 | 386,35 | |||
| 25 | 386,35 | |||
| 06.11.2025 | 21:51:35,610 | 50 | 385,55 | |
| 50 | 385,55 | |||
| 50 | 385,55 | |||
| 06.11.2025 | 21:49:30,740 | 100 | 385,05 | |
| 100 | 385,05 | |||
| 100 | 385,05 | |||
| 06.11.2025 | 21:48:15,374 | 50 | 385,55 | |
| 50 | 385,55 | |||
| 50 | 385,55 | |||
| 06.11.2025 | 21:47:08,608 | 15 | 385,90 | |
| 15 | 385,90 | |||
| 15 | 385,90 | |||
| 06.11.2025 | 21:47:03,879 | 65 | 385,55 | |
| 65 | 385,55 | |||
| 65 | 385,55 | |||
| 06.11.2025 | 21:46:34,059 | 21 | 385,00 | |
| 10 | 385,00 | |||
| 21 | 385,00 | |||
| 5 | 385,00 | |||
| 4 | 385,00 | |||
| 2 | 385,00 | |||
| 06.11.2025 | 21:46:05,980 | 6 | 385,65 | |
| 6 | 385,65 | |||
| 6 | 385,65 | |||
| 06.11.2025 | 21:46:04,477 | 97 | 386,15 | |
| 97 | 386,15 | |||
| 97 | 386,15 | |||
| 06.11.2025 | 21:46:02,063 | 25 | 386,25 | |
| 25 | 386,25 | |||
| 25 | 386,25 | |||
| 06.11.2025 | 21:45:33,669 | 19 | 387,45 | |
| 19 | 387,45 | |||
| 19 | 387,45 | |||
| 06.11.2025 | 21:45:29,631 | 50 | 386,75 | |
| 50 | 386,75 | |||
| 50 | 386,75 | |||
| 06.11.2025 | 21:45:13,038 | 97 | 387,10 | |
| 97 | 387,10 | |||
| 97 | 387,10 | |||
| 06.11.2025 | 21:44:00,412 | 4 | 387,80 | |
| 4 | 387,80 | |||
| 4 | 387,80 | |||
| 06.11.2025 | 21:43:57,388 | 4 | 387,30 | |
| 4 | 387,30 | |||
| 4 | 387,30 | |||
| 06.11.2025 | 21:42:56,321 | 99 | 387,15 | |
| 99 | 387,15 | |||
| 99 | 387,15 | |||
| 06.11.2025 | 21:42:44,254 | 10 | 387,05 | |
| 10 | 387,05 | |||
| 10 | 387,05 | |||
| 06.11.2025 | 21:42:28,978 | 100 | 386,90 | |
| 100 | 386,90 | |||
| 100 | 386,90 | |||
| 06.11.2025 | 21:42:22,803 | 11 | 386,45 | |
| 11 | 386,45 | |||
| 11 | 386,45 | |||
| 06.11.2025 | 21:40:23,661 | 100 | 388,00 | |
| 100 | 388,00 | |||
| 100 | 388,00 | |||
| 06.11.2025 | 21:39:44,826 | 100 | 387,90 | |
| 100 | 387,90 | |||
| 100 | 387,90 | |||
| 06.11.2025 | 21:38:58,066 | 16 | 388,30 | |
| 16 | 388,30 | |||
| 16 | 388,30 | |||
| 06.11.2025 | 21:37:29,868 | 200 | 389,50 | |
| 200 | 389,50 | |||
| 200 | 389,50 | |||
| 06.11.2025 | 21:37:18,062 | 1 | 389,55 | |
| 1 | 389,55 | |||
| 1 | 389,55 | |||
| 06.11.2025 | 21:36:37,957 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 06.11.2025 | 21:33:18,862 | 10 | 388,75 | |
| 10 | 388,75 | |||
| 10 | 388,75 | |||
| 06.11.2025 | 21:32:21,850 | 6 | 387,90 | |
| 6 | 387,90 | |||
| 6 | 387,90 | |||
| 06.11.2025 | 21:29:54,562 | 2 | 389,30 | |
| 2 | 389,30 | |||
| 2 | 389,30 | |||
| 06.11.2025 | 21:29:22,950 | 10 | 389,55 | |
| 10 | 389,55 | |||
| 10 | 389,55 | |||
| 06.11.2025 | 21:26:28,233 | 20 | 389,30 | |
| 20 | 389,30 | |||
| 20 | 389,30 | |||
| 06.11.2025 | 21:23:25,701 | 6 | 388,55 | |
| 6 | 388,55 | |||
| 6 | 388,55 | |||
| 06.11.2025 | 21:21:39,397 | 100 | 387,65 | |
| 100 | 387,65 | |||
| 100 | 387,65 | |||
| 06.11.2025 | 21:20:52,765 | 13 | 387,00 | |
| 13 | 387,00 | |||
| 3 | 387,00 | |||
| 10 | 387,00 | |||
| 06.11.2025 | 21:20:42,349 | 25 | 387,10 | |
| 25 | 387,10 | |||
| 25 | 387,10 | |||
| 06.11.2025 | 21:20:36,564 | 100 | 387,80 | |
| 100 | 387,80 | |||
| 100 | 387,80 | |||
| 06.11.2025 | 21:20:30,138 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 06.11.2025 | 21:20:14,115 | 12 | 387,80 | |
| 12 | 387,80 | |||
| 12 | 387,80 | |||
| 06.11.2025 | 21:19:01,304 | 28 | 388,20 | |
| 28 | 388,20 | |||
| 28 | 388,20 | |||
| 06.11.2025 | 21:17:49,466 | 150 | 387,55 | |
| 150 | 387,55 | |||
| 150 | 387,55 | |||
| 06.11.2025 | 21:17:03,183 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 06.11.2025 | 21:16:19,865 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 06.11.2025 | 21:16:11,367 | 51 | 388,05 | |
| 51 | 388,05 | |||
| 51 | 388,05 | |||
| 06.11.2025 | 21:16:05,402 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 06.11.2025 | 21:15:45,962 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 06.11.2025 | 21:15:10,331 | 3 | 388,65 | |
| 3 | 388,65 | |||
| 3 | 388,65 | |||
| 06.11.2025 | 21:13:40,975 | 2 | 388,65 | |
| 2 | 388,65 | |||
| 2 | 388,65 | |||
| 06.11.2025 | 21:12:57,958 | 4 | 388,95 | |
| 4 | 388,95 | |||
| 4 | 388,95 | |||
| 06.11.2025 | 21:12:55,518 | 50 | 389,00 | |
| 50 | 389,00 | |||
| 50 | 389,00 | |||
| 06.11.2025 | 21:12:00,622 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 06.11.2025 | 21:08:56,336 | 15 | 389,60 | |
| 15 | 389,60 | |||
| 15 | 389,60 | |||
| 06.11.2025 | 21:08:08,318 | 150 | 390,15 | |
| 150 | 390,15 | |||
| 150 | 390,15 | |||
| 06.11.2025 | 21:07:48,620 | 16 | 390,00 | |
| 16 | 390,00 | |||
| 16 | 390,00 | |||
| 06.11.2025 | 21:06:56,581 | 150 | 389,20 | |
| 150 | 389,20 | |||
| 150 | 389,20 | |||
| 06.11.2025 | 21:06:13,461 | 50 | 389,25 | |
| 50 | 389,25 | |||
| 50 | 389,25 | |||
| 06.11.2025 | 21:06:12,646 | 24 | 389,50 | |
| 24 | 389,50 | |||
| 24 | 389,50 | |||
| 06.11.2025 | 21:02:53,454 | 5 | 388,30 | |
| 5 | 388,30 | |||
| 5 | 388,30 | |||
| 06.11.2025 | 21:00:23,715 | 13 | 389,45 | |
| 13 | 389,45 | |||
| 13 | 389,45 | |||
| 06.11.2025 | 20:58:17,588 | 8 | 388,75 | |
| 8 | 388,75 | |||
| 8 | 388,75 | |||
| 06.11.2025 | 20:58:09,639 | 5 | 388,30 | |
| 5 | 388,30 | |||
| 5 | 388,30 | |||
| 06.11.2025 | 20:57:50,639 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 06.11.2025 | 20:57:41,894 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 06.11.2025 | 20:57:20,106 | 40 | 388,00 | |
| 40 | 388,00 | |||
| 40 | 388,00 | |||
| 06.11.2025 | 20:57:17,963 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 06.11.2025 | 20:56:53,046 | 150 | 388,25 | |
| 150 | 388,25 | |||
| 150 | 388,25 | |||
| 06.11.2025 | 20:56:48,859 | 50 | 388,30 | |
| 50 | 388,30 | |||
| 50 | 388,30 | |||
| 06.11.2025 | 20:56:44,773 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 06.11.2025 | 20:56:34,160 | 500 | 388,15 | |
| 1 | 388,15 | |||
| 499 | 388,15 | |||
| 500 | 388,15 | |||
| 06.11.2025 | 20:56:29,973 | 1 000 | 388,15 | |
| 1 000 | 388,15 | |||
| 1 000 | 388,15 | |||
| 06.11.2025 | 20:53:34,939 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 06.11.2025 | 20:52:49,675 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 06.11.2025 | 20:52:32,285 | 150 | 388,05 | |
| 150 | 388,05 | |||
| 150 | 388,05 | |||
| 06.11.2025 | 20:52:21,431 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 06.11.2025 | 20:51:58,089 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 06.11.2025 | 20:51:36,763 | 1 | 389,05 | |
| 1 | 389,05 | |||
| 1 | 389,05 | |||
| 06.11.2025 | 20:51:25,883 | 150 | 389,70 | |
| 150 | 389,70 | |||
| 150 | 389,70 | |||
| 06.11.2025 | 20:51:03,868 | 7 | 388,95 | |
| 7 | 388,95 | |||
| 7 | 388,95 | |||
| 06.11.2025 | 20:48:49,887 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 06.11.2025 | 20:48:36,106 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 06.11.2025 | 20:48:04,687 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 06.11.2025 | 20:48:02,921 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 06.11.2025 | 20:48:01,312 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 06.11.2025 | 20:48:00,160 | 150 | 388,65 | |
| 150 | 388,65 | |||
| 150 | 388,65 | |||
| 06.11.2025 | 20:47:38,874 | 10 | 388,45 | |
| 10 | 388,45 | |||
| 10 | 388,45 | |||
| 06.11.2025 | 20:47:38,731 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 06.11.2025 | 20:47:27,915 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 06.11.2025 | 20:46:32,487 | 12 | 390,20 | |
| 12 | 390,20 | |||
| 12 | 390,20 | |||
| 06.11.2025 | 20:45:24,127 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 06.11.2025 | 20:45:16,136 | 20 | 390,50 | |
| 20 | 390,50 | |||
| 20 | 390,50 | |||
| 06.11.2025 | 20:45:02,681 | 35 | 390,25 | |
| 35 | 390,25 | |||
| 35 | 390,25 | |||
| 06.11.2025 | 20:44:44,498 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 06.11.2025 | 20:44:43,490 | 82 | 390,20 | |
| 82 | 390,20 | |||
| 82 | 390,20 | |||
| 06.11.2025 | 20:44:08,230 | 10 | 390,65 | |
| 10 | 390,65 | |||
| 10 | 390,65 | |||
| 06.11.2025 | 20:43:23,109 | 26 | 389,55 | |
| 26 | 389,55 | |||
| 26 | 389,55 | |||
| 06.11.2025 | 20:41:02,673 | 2 | 390,95 | |
| 2 | 390,95 | |||
| 2 | 390,95 | |||
| 06.11.2025 | 20:40:30,554 | 6 | 390,80 | |
| 6 | 390,80 | |||
| 6 | 390,80 | |||
| 06.11.2025 | 20:40:21,435 | 10 | 390,15 | |
| 10 | 390,15 | |||
| 10 | 390,15 | |||
| 06.11.2025 | 20:38:32,360 | 6 | 390,95 | |
| 6 | 390,95 | |||
| 6 | 390,95 | |||
| 06.11.2025 | 20:37:20,550 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 06.11.2025 | 20:37:19,695 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 06.11.2025 | 20:37:14,746 | 15 | 389,70 | |
| 15 | 389,70 | |||
| 15 | 389,70 | |||
| 06.11.2025 | 20:36:53,897 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 06.11.2025 | 20:35:22,766 | 35 | 389,95 | |
| 35 | 389,95 | |||
| 35 | 389,95 | |||
| 06.11.2025 | 20:35:03,079 | 15 | 390,10 | |
| 15 | 390,10 | |||
| 15 | 390,10 | |||
| 06.11.2025 | 20:34:07,756 | 122 | 389,90 | |
| 122 | 389,90 | |||
| 122 | 389,90 | |||
| 06.11.2025 | 20:34:02,704 | 3 | 389,40 | |
| 3 | 389,40 | |||
| 3 | 389,40 | |||
| 06.11.2025 | 20:33:41,985 | 2 | 389,85 | |
| 2 | 389,85 | |||
| 2 | 389,85 | |||
| 06.11.2025 | 20:33:32,609 | 45 | 389,45 | |
| 45 | 389,45 | |||
| 45 | 389,45 | |||
| 06.11.2025 | 20:32:55,541 | 10 | 389,15 | |
| 10 | 389,15 | |||
| 10 | 389,15 | |||
| 06.11.2025 | 20:32:51,488 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 06.11.2025 | 20:32:31,399 | 6 | 390,05 | |
| 6 | 390,05 | |||
| 6 | 390,05 | |||
| 06.11.2025 | 20:31:49,550 | 25 | 389,95 | |
| 25 | 389,95 | |||
| 25 | 389,95 | |||
| 06.11.2025 | 20:31:17,602 | 100 | 390,60 | |
| 100 | 390,60 | |||
| 100 | 390,60 | |||
| 06.11.2025 | 20:30:19,813 | 4 | 390,75 | |
| 4 | 390,75 | |||
| 4 | 390,75 | |||
| 06.11.2025 | 20:30:00,203 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 06.11.2025 | 20:29:41,874 | 314 | 390,30 | |
| 314 | 390,30 | |||
| 314 | 390,30 | |||
| 06.11.2025 | 20:29:19,193 | 7 | 390,05 | |
| 7 | 390,05 | |||
| 7 | 390,05 | |||
| 06.11.2025 | 20:29:10,959 | 50 | 390,10 | |
| 50 | 390,10 | |||
| 50 | 390,10 | |||
| 06.11.2025 | 20:29:05,415 | 130 | 390,45 | |
| 130 | 390,45 | |||
| 100 | 390,45 | |||
| 30 | 390,45 | |||
| 06.11.2025 | 20:28:19,173 | 2 | 389,55 | |
| 2 | 389,55 | |||
| 2 | 389,55 | |||
| 06.11.2025 | 20:28:07,374 | 2 | 389,60 | |
| 2 | 389,60 | |||
| 2 | 389,60 | |||
| 06.11.2025 | 20:27:48,106 | 2 | 390,15 | |
| 2 | 390,15 | |||
| 2 | 390,15 | |||
| 06.11.2025 | 20:27:11,070 | 340 | 390,00 | |
| 340 | 390,00 | |||
| 140 | 390,00 | |||
| 200 | 390,00 | |||
| 06.11.2025 | 20:27:01,474 | 12 | 390,20 | |
| 12 | 390,20 | |||
| 12 | 390,20 | |||
| 06.11.2025 | 20:27:01,417 | 20 | 390,20 | |
| 20 | 390,20 | |||
| 20 | 390,20 | |||
| 06.11.2025 | 20:26:54,954 | 20 | 389,70 | |
| 20 | 389,70 | |||
| 20 | 389,70 | |||
| 06.11.2025 | 20:24:31,746 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 06.11.2025 | 20:24:12,607 | 15 | 388,80 | |
| 15 | 388,80 | |||
| 15 | 388,80 | |||
| 06.11.2025 | 20:23:22,855 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 06.11.2025 | 20:22:02,169 | 12 | 388,45 | |
| 12 | 388,45 | |||
| 12 | 388,45 | |||
| 06.11.2025 | 20:21:30,192 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 06.11.2025 | 20:19:50,119 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 06.11.2025 | 20:19:16,624 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 06.11.2025 | 20:19:02,134 | 12 | 387,10 | |
| 12 | 387,10 | |||
| 12 | 387,10 | |||
| 06.11.2025 | 20:18:24,377 | 30 | 387,70 | |
| 30 | 387,70 | |||
| 30 | 387,70 | |||
| 06.11.2025 | 20:17:20,264 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 06.11.2025 | 20:17:06,007 | 30 | 388,20 | |
| 30 | 388,20 | |||
| 30 | 388,20 | |||
| 06.11.2025 | 20:17:00,801 | 25 | 387,45 | |
| 25 | 387,45 | |||
| 25 | 387,45 | |||
| 06.11.2025 | 20:15:43,422 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 06.11.2025 | 20:12:49,837 | 6 | 389,50 | |
| 6 | 389,50 | |||
| 6 | 389,50 | |||
| 06.11.2025 | 20:10:52,634 | 4 | 388,85 | |
| 4 | 388,85 | |||
| 4 | 388,85 | |||
| 06.11.2025 | 20:10:41,703 | 3 | 389,05 | |
| 3 | 389,05 | |||
| 3 | 389,05 | |||
| 06.11.2025 | 20:10:13,862 | 50 | 388,60 | |
| 50 | 388,60 | |||
| 50 | 388,60 | |||
| 06.11.2025 | 20:10:00,038 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 06.11.2025 | 20:09:39,743 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 06.11.2025 | 20:09:36,208 | 125 | 388,85 | |
| 125 | 388,85 | |||
| 125 | 388,85 | |||
| 06.11.2025 | 20:09:03,510 | 6 | 389,60 | |
| 6 | 389,60 | |||
| 6 | 389,60 | |||
| 06.11.2025 | 20:08:31,103 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 06.11.2025 | 20:07:24,397 | 300 | 389,65 | |
| 300 | 389,65 | |||
| 300 | 389,65 | |||
| 06.11.2025 | 20:07:17,889 | 6 | 389,10 | |
| 6 | 389,10 | |||
| 6 | 389,10 | |||
| 06.11.2025 | 20:06:57,338 | 100 | 389,70 | |
| 70 | 389,70 | |||
| 30 | 389,70 | |||
| 100 | 389,70 | |||
| 06.11.2025 | 20:06:22,916 | 72 | 389,20 | |
| 72 | 389,20 | |||
| 72 | 389,20 | |||
| 06.11.2025 | 20:06:13,357 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 06.11.2025 | 20:04:52,780 | 1 | 388,75 | |
| 1 | 388,75 | |||
| 1 | 388,75 | |||
| 06.11.2025 | 20:02:22,546 | 5 | 387,65 | |
| 5 | 387,65 | |||
| 5 | 387,65 | |||
| 06.11.2025 | 20:01:27,673 | 15 | 388,10 | |
| 15 | 388,10 | |||
| 15 | 388,10 | |||
| 06.11.2025 | 20:00:46,475 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 06.11.2025 | 20:00:44,979 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 06.11.2025 | 20:00:44,848 | 150 | 388,00 | |
| 150 | 388,00 | |||
| 150 | 388,00 | |||
| 06.11.2025 | 20:00:16,402 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 06.11.2025 | 19:59:56,089 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 06.11.2025 | 19:59:37,022 | 17 | 387,80 | |
| 17 | 387,80 | |||
| 17 | 387,80 | |||
| 06.11.2025 | 19:59:34,957 | 22 | 388,35 | |
| 22 | 388,35 | |||
| 22 | 388,35 | |||
| 06.11.2025 | 19:59:34,265 | 9 | 387,70 | |
| 9 | 387,70 | |||
| 9 | 387,70 | |||
| 06.11.2025 | 19:59:11,522 | 4 | 388,05 | |
| 4 | 388,05 | |||
| 4 | 388,05 | |||
| 06.11.2025 | 19:58:54,349 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 06.11.2025 | 19:58:27,782 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 06.11.2025 | 19:57:26,562 | 3 | 387,85 | |
| 3 | 387,85 | |||
| 3 | 387,85 | |||
| 06.11.2025 | 19:57:22,245 | 6 | 388,40 | |
| 6 | 388,40 | |||
| 6 | 388,40 | |||
| 06.11.2025 | 19:56:48,825 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 06.11.2025 | 19:56:41,232 | 2 | 387,90 | |
| 2 | 387,90 | |||
| 2 | 387,90 | |||
| 06.11.2025 | 19:55:07,011 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 06.11.2025 | 19:54:44,672 | 8 | 388,90 | |
| 8 | 388,90 | |||
| 8 | 388,90 | |||
| 06.11.2025 | 19:54:31,472 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 06.11.2025 | 19:54:20,791 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 06.11.2025 | 19:54:20,008 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 06.11.2025 | 19:54:06,835 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 06.11.2025 | 19:53:50,442 | 1 | 388,35 | |
| 1 | 388,35 | |||
| 1 | 388,35 | |||
| 06.11.2025 | 19:53:46,331 | 2 | 388,15 | |
| 2 | 388,15 | |||
| 2 | 388,15 | |||
| 06.11.2025 | 19:53:37,872 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 06.11.2025 | 19:53:28,532 | 10 | 388,55 | |
| 10 | 388,55 | |||
| 10 | 388,55 | |||
| 06.11.2025 | 19:53:25,119 | 20 | 388,90 | |
| 20 | 388,90 | |||
| 20 | 388,90 | |||
| 06.11.2025 | 19:53:24,364 | 50 | 388,95 | |
| 50 | 388,95 | |||
| 50 | 388,95 | |||
| 06.11.2025 | 19:53:12,535 | 6 | 388,70 | |
| 6 | 388,70 | |||
| 6 | 388,70 | |||
| 06.11.2025 | 19:53:02,485 | 1 | 388,55 | |
| 1 | 388,55 | |||
| 1 | 388,55 | |||
| 06.11.2025 | 19:52:37,448 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 06.11.2025 | 19:52:14,317 | 17 | 388,55 | |
| 17 | 388,55 | |||
| 17 | 388,55 | |||
| 06.11.2025 | 19:51:50,976 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 06.11.2025 | 19:51:50,375 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 06.11.2025 | 19:51:29,756 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 06.11.2025 | 19:51:21,169 | 12 | 388,60 | |
| 12 | 388,60 | |||
| 12 | 388,60 | |||
| 06.11.2025 | 19:51:20,198 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 06.11.2025 | 19:50:42,596 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 06.11.2025 | 19:50:30,230 | 1 | 388,35 | |
| 1 | 388,35 | |||
| 1 | 388,35 | |||
| 06.11.2025 | 19:50:25,964 | 52 | 388,15 | |
| 52 | 388,15 | |||
| 52 | 388,15 | |||
| 06.11.2025 | 19:50:16,857 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 06.11.2025 | 19:50:00,774 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 06.11.2025 | 19:49:20,652 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 06.11.2025 | 19:48:58,890 | 3 | 388,10 | |
| 3 | 388,10 | |||
| 3 | 388,10 | |||
| 06.11.2025 | 19:48:49,982 | 1 | 388,75 | |
| 1 | 388,75 | |||
| 1 | 388,75 | |||
| 06.11.2025 | 19:48:40,727 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 06.11.2025 | 19:48:27,755 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 06.11.2025 | 19:48:20,213 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 06.11.2025 | 19:47:50,738 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 06.11.2025 | 19:47:50,135 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 06.11.2025 | 19:47:20,263 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 06.11.2025 | 19:47:18,255 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 06.11.2025 | 19:46:50,199 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 06.11.2025 | 19:46:48,825 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 06.11.2025 | 19:46:39,435 | 1 | 387,55 | |
| 1 | 387,55 | |||
| 1 | 387,55 | |||
| 06.11.2025 | 19:46:01,709 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 06.11.2025 | 19:45:44,628 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 06.11.2025 | 19:45:41,904 | 40 | 388,75 | |
| 40 | 388,75 | |||
| 40 | 388,75 | |||
| 06.11.2025 | 19:45:12,913 | 10 | 388,15 | |
| 10 | 388,15 | |||
| 10 | 388,15 | |||
| 06.11.2025 | 19:44:49,389 | 1 | 388,75 | |
| 1 | 388,75 | |||
| 1 | 388,75 | |||
| 06.11.2025 | 19:44:14,389 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 06.11.2025 | 19:43:33,267 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 06.11.2025 | 19:43:01,992 | 30 | 388,00 | |
| 30 | 388,00 | |||
| 30 | 388,00 | |||
| 06.11.2025 | 19:42:56,052 | 1 | 388,40 | |
| 1 | 388,40 | |||
| 1 | 388,40 | |||
| 06.11.2025 | 19:42:49,924 | 1 | 388,35 | |
| 1 | 388,35 | |||
| 1 | 388,35 | |||
| 06.11.2025 | 19:42:03,462 | 1 | 387,55 | |
| 1 | 387,55 | |||
| 1 | 387,55 | |||
| 06.11.2025 | 19:41:58,707 | 9 | 388,00 | |
| 9 | 388,00 | |||
| 9 | 388,00 | |||
| 06.11.2025 | 19:41:44,183 | 200 | 387,75 | |
| 200 | 387,75 | |||
| 200 | 387,75 | |||
| 06.11.2025 | 19:41:39,326 | 15 | 387,65 | |
| 15 | 387,65 | |||
| 15 | 387,65 | |||
| 06.11.2025 | 19:41:15,205 | 15 | 388,05 | |
| 15 | 388,05 | |||
| 15 | 388,05 | |||
| 06.11.2025 | 19:40:19,482 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 06.11.2025 | 19:39:33,535 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 06.11.2025 | 19:39:27,791 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 06.11.2025 | 19:39:26,886 | 24 | 388,10 | |
| 24 | 388,10 | |||
| 24 | 388,10 | |||
| 06.11.2025 | 19:39:23,667 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 06.11.2025 | 19:38:29,880 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 06.11.2025 | 19:38:06,059 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 06.11.2025 | 19:37:49,800 | 50 | 387,95 | |
| 50 | 387,95 | |||
| 50 | 387,95 | |||
| 06.11.2025 | 19:37:38,879 | 1 | 388,35 | |
| 1 | 388,35 | |||
| 1 | 388,35 | |||
| 06.11.2025 | 19:37:29,754 | 644 | 388,50 | |
| 644 | 388,50 | |||
| 644 | 388,50 | |||
| 06.11.2025 | 19:37:10,656 | 21 | 388,50 | |
| 21 | 388,50 | |||
| 21 | 388,50 | |||
| 06.11.2025 | 19:37:06,822 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 06.11.2025 | 19:37:03,648 | 26 | 388,70 | |
| 26 | 388,70 | |||
| 26 | 388,70 | |||
| 06.11.2025 | 19:36:55,591 | 13 | 388,85 | |
| 13 | 388,85 | |||
| 13 | 388,85 | |||
| 06.11.2025 | 19:36:33,076 | 48 | 387,90 | |
| 48 | 387,90 | |||
| 48 | 387,90 | |||
| 06.11.2025 | 19:36:21,535 | 4 | 387,85 | |
| 4 | 387,85 | |||
| 4 | 387,85 | |||
| 06.11.2025 | 19:36:04,605 | 2 | 387,85 | |
| 2 | 387,85 | |||
| 2 | 387,85 | |||
| 06.11.2025 | 19:36:00,689 | 14 | 387,65 | |
| 14 | 387,65 | |||
| 14 | 387,65 | |||
| 06.11.2025 | 19:35:14,070 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 06.11.2025 | 19:33:50,019 | 64 | 387,30 | |
| 64 | 387,30 | |||
| 64 | 387,30 | |||
| 06.11.2025 | 19:32:51,113 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 06.11.2025 | 19:32:24,258 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 06.11.2025 | 19:31:41,012 | 1 | 387,15 | |
| 1 | 387,15 | |||
| 1 | 387,15 | |||
| 06.11.2025 | 19:31:26,961 | 10 | 387,25 | |
| 10 | 387,25 | |||
| 10 | 387,25 | |||
| 06.11.2025 | 19:31:16,570 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 06.11.2025 | 19:30:49,723 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 06.11.2025 | 19:30:48,775 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 06.11.2025 | 19:30:25,467 | 20 | 387,70 | |
| 20 | 387,70 | |||
| 20 | 387,70 | |||
| 06.11.2025 | 19:30:17,601 | 50 | 387,65 | |
| 50 | 387,65 | |||
| 50 | 387,65 | |||
| 06.11.2025 | 19:30:03,052 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 06.11.2025 | 19:29:41,636 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 06.11.2025 | 19:29:23,335 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 06.11.2025 | 19:29:17,904 | 6 | 387,65 | |
| 6 | 387,65 | |||
| 6 | 387,65 | |||
| 06.11.2025 | 19:29:11,973 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 06.11.2025 | 19:28:12,407 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 06.11.2025 | 19:27:46,083 | 1 | 387,15 | |
| 1 | 387,15 | |||
| 1 | 387,15 | |||
| 06.11.2025 | 19:27:32,030 | 120 | 387,20 | |
| 120 | 387,20 | |||
| 120 | 387,20 | |||
| 06.11.2025 | 19:27:17,625 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 06.11.2025 | 19:27:07,830 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 06.11.2025 | 19:26:29,943 | 13 | 387,50 | |
| 13 | 387,50 | |||
| 13 | 387,50 | |||
| 06.11.2025 | 19:25:57,988 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 06.11.2025 | 19:25:54,514 | 214 | 387,30 | |
| 214 | 387,30 | |||
| 214 | 387,30 | |||
| 06.11.2025 | 19:25:46,947 | 2 | 387,25 | |
| 2 | 387,25 | |||
| 2 | 387,25 | |||
| 06.11.2025 | 19:25:46,090 | 2 | 387,25 | |
| 2 | 387,25 | |||
| 2 | 387,25 | |||
| 06.11.2025 | 19:25:38,784 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 06.11.2025 | 19:25:32,904 | 5 | 387,55 | |
| 5 | 387,55 | |||
| 5 | 387,55 | |||
| 06.11.2025 | 19:25:23,992 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 06.11.2025 | 19:25:00,556 | 4 | 386,55 | |
| 4 | 386,55 | |||
| 4 | 386,55 | |||
| 06.11.2025 | 19:24:55,580 | 100 | 387,10 | |
| 100 | 387,10 | |||
| 100 | 387,10 | |||
| 06.11.2025 | 19:24:41,342 | 2 | 387,00 | |
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 06.11.2025 | 19:24:26,777 | 20 | 386,75 | |
| 20 | 386,75 | |||
| 20 | 386,75 | |||
| 06.11.2025 | 19:23:40,741 | 4 | 386,20 | |
| 4 | 386,20 | |||
| 4 | 386,20 | |||
| 06.11.2025 | 19:23:37,854 | 76 | 386,20 | |
| 76 | 386,20 | |||
| 76 | 386,20 | |||
| 06.11.2025 | 19:23:32,541 | 19 | 385,40 | |
| 19 | 385,40 | |||
| 19 | 385,40 | |||
| 06.11.2025 | 19:23:16,837 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 06.11.2025 | 19:23:04,324 | 3 | 385,35 | |
| 3 | 385,35 | |||
| 3 | 385,35 | |||
| 06.11.2025 | 19:23:02,062 | 2 | 385,35 | |
| 2 | 385,35 | |||
| 2 | 385,35 | |||
| 06.11.2025 | 19:23:00,103 | 25 | 385,05 | |
| 25 | 385,05 | |||
| 25 | 385,05 | |||
| 06.11.2025 | 19:22:58,267 | 40 | 385,35 | |
| 40 | 385,35 | |||
| 40 | 385,35 | |||
| 06.11.2025 | 19:22:47,294 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 06.11.2025 | 19:22:38,376 | 26 | 385,35 | |
| 26 | 385,35 | |||
| 26 | 385,35 | |||
| 06.11.2025 | 19:22:19,664 | 3 | 385,35 | |
| 3 | 385,35 | |||
| 3 | 385,35 | |||
| 06.11.2025 | 19:22:02,731 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 06.11.2025 | 19:21:12,743 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 06.11.2025 | 19:20:49,994 | 10 | 385,35 | |
| 10 | 385,35 | |||
| 10 | 385,35 | |||
| 06.11.2025 | 19:19:32,954 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 06.11.2025 | 19:18:59,516 | 3 | 384,85 | |
| 3 | 384,85 | |||
| 3 | 384,85 | |||
| 06.11.2025 | 19:17:51,965 | 11 | 385,15 | |
| 11 | 385,15 | |||
| 11 | 385,15 | |||
| 06.11.2025 | 19:17:17,279 | 20 | 384,35 | |
| 20 | 384,35 | |||
| 20 | 384,35 | |||
| 06.11.2025 | 19:16:14,988 | 9 | 384,85 | |
| 9 | 384,85 | |||
| 9 | 384,85 | |||
| 06.11.2025 | 19:16:02,687 | 3 | 384,75 | |
| 3 | 384,75 | |||
| 3 | 384,75 | |||
| 06.11.2025 | 19:15:49,729 | 18 | 385,15 | |
| 18 | 385,15 | |||
| 18 | 385,15 | |||
| 06.11.2025 | 19:15:46,846 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 06.11.2025 | 19:15:32,612 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 06.11.2025 | 19:14:53,547 | 62 | 384,45 | |
| 62 | 384,45 | |||
| 62 | 384,45 | |||
| 06.11.2025 | 19:14:40,508 | 6 | 384,25 | |
| 6 | 384,25 | |||
| 6 | 384,25 | |||
| 06.11.2025 | 19:13:11,201 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 06.11.2025 | 19:13:00,189 | 6 | 383,55 | |
| 6 | 383,55 | |||
| 6 | 383,55 | |||
| 06.11.2025 | 19:12:56,265 | 260 | 383,50 | |
| 260 | 383,50 | |||
| 260 | 383,50 | |||
| 06.11.2025 | 19:11:45,380 | 5 | 383,65 | |
| 5 | 383,65 | |||
| 5 | 383,65 | |||
| 06.11.2025 | 19:10:56,384 | 2 | 383,55 | |
| 2 | 383,55 | |||
| 2 | 383,55 | |||
| 06.11.2025 | 19:10:30,043 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 06.11.2025 | 19:10:08,681 | 25 | 383,05 | |
| 25 | 383,05 | |||
| 25 | 383,05 | |||
| 06.11.2025 | 19:10:00,459 | 150 | 383,00 | |
| 150 | 383,00 | |||
| 150 | 383,00 | |||
| 06.11.2025 | 19:08:55,707 | 45 | 384,05 | |
| 45 | 384,05 | |||
| 45 | 384,05 | |||
| 06.11.2025 | 19:08:30,298 | 25 | 384,35 | |
| 25 | 384,35 | |||
| 25 | 384,35 | |||
| 06.11.2025 | 19:07:36,884 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 06.11.2025 | 19:06:54,649 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00