Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2807
2246
345,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 21:57:39,877 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 13.11.2025 | 21:56:16,293 | 23 | 345,50 | |
| 23 | 345,50 | |||
| 23 | 345,50 | |||
| 13.11.2025 | 21:56:12,108 | 21 | 345,45 | |
| 21 | 345,45 | |||
| 21 | 345,45 | |||
| 13.11.2025 | 21:55:51,243 | 326 | 345,20 | |
| 326 | 345,20 | |||
| 326 | 345,20 | |||
| 13.11.2025 | 21:55:48,114 | 13 | 345,20 | |
| 13 | 345,20 | |||
| 13 | 345,20 | |||
| 13.11.2025 | 21:55:44,710 | 3 | 345,60 | |
| 3 | 345,60 | |||
| 3 | 345,60 | |||
| 13.11.2025 | 21:55:00,407 | 54 | 343,45 | |
| 54 | 343,45 | |||
| 54 | 343,45 | |||
| 13.11.2025 | 21:54:50,207 | 33 | 344,00 | |
| 33 | 344,00 | |||
| 30 | 344,00 | |||
| 3 | 344,00 | |||
| 13.11.2025 | 21:54:41,347 | 37 | 344,25 | |
| 37 | 344,25 | |||
| 37 | 344,25 | |||
| 13.11.2025 | 21:54:20,507 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 13.11.2025 | 21:54:10,808 | 60 | 345,00 | |
| 20 | 345,00 | |||
| 5 | 345,00 | |||
| 60 | 345,00 | |||
| 35 | 345,00 | |||
| 13.11.2025 | 21:53:38,195 | 100 | 345,05 | |
| 100 | 345,05 | |||
| 100 | 345,05 | |||
| 13.11.2025 | 21:53:20,422 | 6 | 345,75 | |
| 6 | 345,75 | |||
| 6 | 345,75 | |||
| 13.11.2025 | 21:52:29,948 | 80 | 346,20 | |
| 80 | 346,20 | |||
| 80 | 346,20 | |||
| 13.11.2025 | 21:52:17,989 | 6 | 346,25 | |
| 6 | 346,25 | |||
| 6 | 346,25 | |||
| 13.11.2025 | 21:52:07,145 | 6 | 346,75 | |
| 6 | 346,75 | |||
| 6 | 346,75 | |||
| 13.11.2025 | 21:52:06,400 | 97 | 346,75 | |
| 97 | 346,75 | |||
| 97 | 346,75 | |||
| 13.11.2025 | 21:51:21,191 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 13.11.2025 | 21:50:37,217 | 20 | 346,15 | |
| 20 | 346,15 | |||
| 20 | 346,15 | |||
| 13.11.2025 | 21:49:57,943 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 13.11.2025 | 21:49:48,850 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 13.11.2025 | 21:49:45,136 | 1 | 346,25 | |
| 1 | 346,25 | |||
| 1 | 346,25 | |||
| 13.11.2025 | 21:49:29,734 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 13.11.2025 | 21:48:59,919 | 10 | 346,35 | |
| 10 | 346,35 | |||
| 10 | 346,35 | |||
| 13.11.2025 | 21:48:40,662 | 2 | 346,85 | |
| 2 | 346,85 | |||
| 2 | 346,85 | |||
| 13.11.2025 | 21:48:13,317 | 4 | 346,75 | |
| 4 | 346,75 | |||
| 4 | 346,75 | |||
| 13.11.2025 | 21:48:13,212 | 5 | 346,70 | |
| 5 | 346,70 | |||
| 5 | 346,70 | |||
| 13.11.2025 | 21:47:58,081 | 20 | 346,75 | |
| 20 | 346,75 | |||
| 20 | 346,75 | |||
| 13.11.2025 | 21:47:23,587 | 5 | 347,05 | |
| 5 | 347,05 | |||
| 5 | 347,05 | |||
| 13.11.2025 | 21:47:07,341 | 25 | 346,80 | |
| 25 | 346,80 | |||
| 25 | 346,80 | |||
| 13.11.2025 | 21:46:41,954 | 19 | 346,05 | |
| 19 | 346,05 | |||
| 19 | 346,05 | |||
| 13.11.2025 | 21:46:39,808 | 8 | 346,35 | |
| 8 | 346,35 | |||
| 8 | 346,35 | |||
| 13.11.2025 | 21:46:33,017 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 13.11.2025 | 21:46:29,468 | 5 | 346,35 | |
| 5 | 346,35 | |||
| 5 | 346,35 | |||
| 13.11.2025 | 21:46:25,188 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 13.11.2025 | 21:46:06,166 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 13.11.2025 | 21:46:03,780 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 13.11.2025 | 21:45:50,457 | 1 | 346,25 | |
| 1 | 346,25 | |||
| 1 | 346,25 | |||
| 13.11.2025 | 21:45:36,784 | 4 | 346,40 | |
| 4 | 346,40 | |||
| 4 | 346,40 | |||
| 13.11.2025 | 21:45:22,951 | 20 | 346,55 | |
| 20 | 346,55 | |||
| 20 | 346,55 | |||
| 13.11.2025 | 21:45:15,145 | 15 | 346,55 | |
| 15 | 346,55 | |||
| 15 | 346,55 | |||
| 13.11.2025 | 21:45:13,087 | 99 | 346,35 | |
| 99 | 346,35 | |||
| 99 | 346,35 | |||
| 13.11.2025 | 21:44:28,457 | 5 | 346,35 | |
| 5 | 346,35 | |||
| 5 | 346,35 | |||
| 13.11.2025 | 21:44:24,311 | 25 | 346,40 | |
| 25 | 346,40 | |||
| 25 | 346,40 | |||
| 13.11.2025 | 21:44:08,613 | 6 | 346,20 | |
| 6 | 346,20 | |||
| 6 | 346,20 | |||
| 13.11.2025 | 21:43:10,064 | 8 | 347,05 | |
| 8 | 347,05 | |||
| 8 | 347,05 | |||
| 13.11.2025 | 21:42:58,581 | 7 | 347,00 | |
| 7 | 347,00 | |||
| 7 | 347,00 | |||
| 13.11.2025 | 21:42:47,648 | 64 | 347,25 | |
| 64 | 347,25 | |||
| 64 | 347,25 | |||
| 13.11.2025 | 21:42:39,263 | 10 | 347,45 | |
| 10 | 347,45 | |||
| 10 | 347,45 | |||
| 13.11.2025 | 21:42:11,266 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 13.11.2025 | 21:41:31,202 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 13.11.2025 | 21:41:23,024 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 13.11.2025 | 21:40:39,870 | 939 | 347,00 | |
| 939 | 347,00 | |||
| 939 | 347,00 | |||
| 13.11.2025 | 21:40:29,634 | 181 | 347,00 | |
| 181 | 347,00 | |||
| 181 | 347,00 | |||
| 13.11.2025 | 21:40:26,211 | 10 | 347,05 | |
| 10 | 347,05 | |||
| 10 | 347,05 | |||
| 13.11.2025 | 21:39:31,748 | 10 | 346,85 | |
| 10 | 346,85 | |||
| 10 | 346,85 | |||
| 13.11.2025 | 21:39:25,720 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 13.11.2025 | 21:39:02,104 | 50 | 346,75 | |
| 50 | 346,75 | |||
| 50 | 346,75 | |||
| 13.11.2025 | 21:38:58,801 | 50 | 346,65 | |
| 50 | 346,65 | |||
| 50 | 346,65 | |||
| 13.11.2025 | 21:37:53,769 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 13.11.2025 | 21:37:25,782 | 30 | 346,35 | |
| 30 | 346,35 | |||
| 30 | 346,35 | |||
| 13.11.2025 | 21:37:14,621 | 6 | 346,25 | |
| 6 | 346,25 | |||
| 6 | 346,25 | |||
| 13.11.2025 | 21:36:47,199 | 5 | 346,40 | |
| 5 | 346,40 | |||
| 5 | 346,40 | |||
| 13.11.2025 | 21:36:08,927 | 10 | 346,35 | |
| 10 | 346,35 | |||
| 10 | 346,35 | |||
| 13.11.2025 | 21:35:35,077 | 4 | 346,35 | |
| 4 | 346,35 | |||
| 4 | 346,35 | |||
| 13.11.2025 | 21:35:07,630 | 5 | 346,15 | |
| 5 | 346,15 | |||
| 5 | 346,15 | |||
| 13.11.2025 | 21:34:24,267 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 13.11.2025 | 21:33:47,803 | 28 | 345,70 | |
| 28 | 345,70 | |||
| 28 | 345,70 | |||
| 13.11.2025 | 21:33:31,965 | 2 | 345,75 | |
| 2 | 345,75 | |||
| 2 | 345,75 | |||
| 13.11.2025 | 21:33:23,105 | 3 | 345,85 | |
| 3 | 345,85 | |||
| 3 | 345,85 | |||
| 13.11.2025 | 21:33:08,446 | 366 | 345,85 | |
| 366 | 345,85 | |||
| 366 | 345,85 | |||
| 13.11.2025 | 21:33:02,028 | 15 | 345,95 | |
| 15 | 345,95 | |||
| 15 | 345,95 | |||
| 13.11.2025 | 21:32:29,310 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 13.11.2025 | 21:31:30,999 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 13.11.2025 | 21:31:28,969 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 13.11.2025 | 21:31:15,472 | 65 | 345,95 | |
| 65 | 345,95 | |||
| 65 | 345,95 | |||
| 13.11.2025 | 21:30:06,956 | 15 | 346,10 | |
| 15 | 346,10 | |||
| 15 | 346,10 | |||
| 13.11.2025 | 21:29:04,483 | 3 | 345,95 | |
| 3 | 345,95 | |||
| 3 | 345,95 | |||
| 13.11.2025 | 21:28:27,640 | 100 | 345,45 | |
| 100 | 345,45 | |||
| 100 | 345,45 | |||
| 13.11.2025 | 21:27:31,248 | 10 | 345,55 | |
| 10 | 345,55 | |||
| 10 | 345,55 | |||
| 13.11.2025 | 21:27:27,375 | 6 | 345,40 | |
| 6 | 345,40 | |||
| 6 | 345,40 | |||
| 13.11.2025 | 21:27:17,986 | 12 | 345,50 | |
| 12 | 345,50 | |||
| 12 | 345,50 | |||
| 13.11.2025 | 21:27:14,293 | 8 | 345,45 | |
| 8 | 345,45 | |||
| 8 | 345,45 | |||
| 13.11.2025 | 21:26:41,816 | 4 | 344,95 | |
| 4 | 344,95 | |||
| 4 | 344,95 | |||
| 13.11.2025 | 21:25:41,558 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 13.11.2025 | 21:25:39,169 | 20 | 344,75 | |
| 20 | 344,75 | |||
| 20 | 344,75 | |||
| 13.11.2025 | 21:24:30,149 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 13.11.2025 | 21:24:00,388 | 70 | 345,00 | |
| 70 | 345,00 | |||
| 70 | 345,00 | |||
| 13.11.2025 | 21:23:53,919 | 4 | 344,95 | |
| 4 | 344,95 | |||
| 4 | 344,95 | |||
| 13.11.2025 | 21:22:19,756 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 13.11.2025 | 21:21:58,202 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 13.11.2025 | 21:21:09,269 | 29 | 344,00 | |
| 29 | 344,00 | |||
| 29 | 344,00 | |||
| 13.11.2025 | 21:21:00,871 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 13.11.2025 | 21:20:50,540 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 13.11.2025 | 21:20:49,952 | 333 | 344,50 | |
| 333 | 344,50 | |||
| 333 | 344,50 | |||
| 13.11.2025 | 21:20:32,790 | 100 | 344,95 | |
| 100 | 344,95 | |||
| 100 | 344,95 | |||
| 13.11.2025 | 21:20:27,899 | 12 | 344,65 | |
| 12 | 344,65 | |||
| 12 | 344,65 | |||
| 13.11.2025 | 21:19:59,188 | 8 | 345,30 | |
| 8 | 345,30 | |||
| 8 | 345,30 | |||
| 13.11.2025 | 21:19:27,839 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 13.11.2025 | 21:19:24,833 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 13.11.2025 | 21:18:24,549 | 8 | 344,35 | |
| 8 | 344,35 | |||
| 8 | 344,35 | |||
| 13.11.2025 | 21:18:08,672 | 2 | 344,65 | |
| 2 | 344,65 | |||
| 2 | 344,65 | |||
| 13.11.2025 | 21:17:36,429 | 2 | 345,55 | |
| 2 | 345,55 | |||
| 2 | 345,55 | |||
| 13.11.2025 | 21:16:24,814 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 13.11.2025 | 21:16:24,368 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 13.11.2025 | 21:16:21,456 | 9 | 345,10 | |
| 9 | 345,10 | |||
| 9 | 345,10 | |||
| 13.11.2025 | 21:15:54,299 | 15 | 345,35 | |
| 15 | 345,35 | |||
| 15 | 345,35 | |||
| 13.11.2025 | 21:15:30,457 | 3 | 345,45 | |
| 3 | 345,45 | |||
| 3 | 345,45 | |||
| 13.11.2025 | 21:15:18,876 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 13.11.2025 | 21:14:53,216 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 13.11.2025 | 21:14:42,892 | 6 | 346,15 | |
| 6 | 346,15 | |||
| 6 | 346,15 | |||
| 13.11.2025 | 21:14:23,565 | 5 | 346,25 | |
| 5 | 346,25 | |||
| 5 | 346,25 | |||
| 13.11.2025 | 21:13:40,642 | 5 | 346,10 | |
| 5 | 346,10 | |||
| 5 | 346,10 | |||
| 13.11.2025 | 21:13:26,873 | 20 | 346,05 | |
| 20 | 346,05 | |||
| 20 | 346,05 | |||
| 13.11.2025 | 21:13:26,417 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 13.11.2025 | 21:13:24,482 | 20 | 346,05 | |
| 20 | 346,05 | |||
| 20 | 346,05 | |||
| 13.11.2025 | 21:13:15,972 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 13.11.2025 | 21:13:13,521 | 4 | 346,15 | |
| 4 | 346,15 | |||
| 4 | 346,15 | |||
| 13.11.2025 | 21:10:46,705 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 13.11.2025 | 21:08:37,652 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 13.11.2025 | 21:08:31,564 | 6 | 345,45 | |
| 6 | 345,45 | |||
| 6 | 345,45 | |||
| 13.11.2025 | 21:07:34,394 | 27 | 344,45 | |
| 27 | 344,45 | |||
| 27 | 344,45 | |||
| 13.11.2025 | 21:07:02,003 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 13.11.2025 | 21:05:59,006 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 13.11.2025 | 21:05:51,686 | 22 | 344,60 | |
| 22 | 344,60 | |||
| 22 | 344,60 | |||
| 13.11.2025 | 21:05:45,123 | 25 | 344,75 | |
| 25 | 344,75 | |||
| 25 | 344,75 | |||
| 13.11.2025 | 21:05:32,738 | 22 | 344,45 | |
| 22 | 344,45 | |||
| 22 | 344,45 | |||
| 13.11.2025 | 21:05:26,438 | 10 | 344,65 | |
| 10 | 344,65 | |||
| 10 | 344,65 | |||
| 13.11.2025 | 21:04:17,874 | 2 | 344,65 | |
| 2 | 344,65 | |||
| 2 | 344,65 | |||
| 13.11.2025 | 21:04:13,475 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 13.11.2025 | 21:04:10,281 | 4 | 345,20 | |
| 4 | 345,20 | |||
| 4 | 345,20 | |||
| 13.11.2025 | 21:03:57,085 | 21 | 345,40 | |
| 21 | 345,40 | |||
| 21 | 345,40 | |||
| 13.11.2025 | 21:03:47,989 | 6 | 345,40 | |
| 6 | 345,40 | |||
| 6 | 345,40 | |||
| 13.11.2025 | 21:03:09,914 | 7 | 344,55 | |
| 7 | 344,55 | |||
| 7 | 344,55 | |||
| 13.11.2025 | 21:02:45,521 | 90 | 344,20 | |
| 90 | 344,20 | |||
| 90 | 344,20 | |||
| 13.11.2025 | 21:02:06,952 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 13.11.2025 | 21:01:44,364 | 15 | 344,65 | |
| 15 | 344,65 | |||
| 15 | 344,65 | |||
| 13.11.2025 | 21:01:40,496 | 116 | 344,75 | |
| 116 | 344,75 | |||
| 116 | 344,75 | |||
| 13.11.2025 | 21:01:39,615 | 100 | 344,75 | |
| 100 | 344,75 | |||
| 100 | 344,75 | |||
| 13.11.2025 | 21:01:36,885 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 13.11.2025 | 21:00:28,427 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 13.11.2025 | 21:00:25,831 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 13.11.2025 | 20:59:12,983 | 4 | 344,30 | |
| 4 | 344,30 | |||
| 4 | 344,30 | |||
| 13.11.2025 | 20:57:57,360 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 13.11.2025 | 20:57:36,293 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 13.11.2025 | 20:57:35,886 | 16 | 342,95 | |
| 16 | 342,95 | |||
| 16 | 342,95 | |||
| 13.11.2025 | 20:56:40,104 | 3 | 342,55 | |
| 3 | 342,55 | |||
| 3 | 342,55 | |||
| 13.11.2025 | 20:56:28,834 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 13.11.2025 | 20:56:14,033 | 3 | 342,45 | |
| 3 | 342,45 | |||
| 3 | 342,45 | |||
| 13.11.2025 | 20:56:04,425 | 105 | 342,50 | |
| 105 | 342,50 | |||
| 100 | 342,50 | |||
| 5 | 342,50 | |||
| 13.11.2025 | 20:55:41,960 | 8 | 342,90 | |
| 8 | 342,90 | |||
| 8 | 342,90 | |||
| 13.11.2025 | 20:55:28,259 | 6 | 342,90 | |
| 6 | 342,90 | |||
| 6 | 342,90 | |||
| 13.11.2025 | 20:55:14,315 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 13.11.2025 | 20:55:10,640 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 13.11.2025 | 20:55:05,001 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 13.11.2025 | 20:54:19,366 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 13.11.2025 | 20:53:23,177 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 13.11.2025 | 20:53:22,411 | 30 | 343,75 | |
| 30 | 343,75 | |||
| 30 | 343,75 | |||
| 13.11.2025 | 20:53:01,953 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 13.11.2025 | 20:52:48,549 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 13.11.2025 | 20:52:41,078 | 41 | 343,55 | |
| 41 | 343,55 | |||
| 41 | 343,55 | |||
| 13.11.2025 | 20:52:41,003 | 3 | 343,55 | |
| 3 | 343,55 | |||
| 3 | 343,55 | |||
| 13.11.2025 | 20:52:11,426 | 1 | 344,05 | |
| 1 | 344,05 | |||
| 1 | 344,05 | |||
| 13.11.2025 | 20:52:00,157 | 60 | 344,00 | |
| 60 | 344,00 | |||
| 60 | 344,00 | |||
| 13.11.2025 | 20:51:24,552 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 13.11.2025 | 20:51:08,979 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 13.11.2025 | 20:51:06,720 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 13.11.2025 | 20:50:06,661 | 25 | 344,75 | |
| 25 | 344,75 | |||
| 25 | 344,75 | |||
| 13.11.2025 | 20:49:28,909 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 13.11.2025 | 20:49:21,417 | 40 | 344,15 | |
| 40 | 344,15 | |||
| 40 | 344,15 | |||
| 13.11.2025 | 20:49:19,932 | 17 | 344,10 | |
| 17 | 344,10 | |||
| 17 | 344,10 | |||
| 13.11.2025 | 20:49:00,160 | 20 | 344,15 | |
| 20 | 344,15 | |||
| 20 | 344,15 | |||
| 13.11.2025 | 20:48:27,585 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 13.11.2025 | 20:48:14,074 | 15 | 344,25 | |
| 15 | 344,25 | |||
| 15 | 344,25 | |||
| 13.11.2025 | 20:48:04,696 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 13.11.2025 | 20:48:03,218 | 6 | 344,15 | |
| 6 | 344,15 | |||
| 6 | 344,15 | |||
| 13.11.2025 | 20:47:58,077 | 26 | 344,10 | |
| 26 | 344,10 | |||
| 26 | 344,10 | |||
| 13.11.2025 | 20:47:46,502 | 761 | 344,50 | |
| 6 | 344,50 | |||
| 755 | 344,50 | |||
| 761 | 344,50 | |||
| 13.11.2025 | 20:47:24,947 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 13.11.2025 | 20:46:37,684 | 254 | 344,65 | |
| 254 | 344,65 | |||
| 254 | 344,65 | |||
| 13.11.2025 | 20:46:14,974 | 16 | 345,15 | |
| 16 | 345,15 | |||
| 16 | 345,15 | |||
| 13.11.2025 | 20:46:14,669 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 13.11.2025 | 20:46:11,084 | 15 | 345,15 | |
| 15 | 345,15 | |||
| 15 | 345,15 | |||
| 13.11.2025 | 20:46:05,176 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 13.11.2025 | 20:46:03,307 | 62 | 345,00 | |
| 50 | 345,00 | |||
| 62 | 345,00 | |||
| 10 | 345,00 | |||
| 2 | 345,00 | |||
| 13.11.2025 | 20:45:50,037 | 10 | 345,35 | |
| 10 | 345,35 | |||
| 10 | 345,35 | |||
| 13.11.2025 | 20:45:46,235 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 13.11.2025 | 20:45:39,598 | 3 | 345,15 | |
| 3 | 345,15 | |||
| 3 | 345,15 | |||
| 13.11.2025 | 20:45:11,820 | 3 | 345,55 | |
| 3 | 345,55 | |||
| 3 | 345,55 | |||
| 13.11.2025 | 20:44:59,056 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 13.11.2025 | 20:44:27,202 | 4 | 345,40 | |
| 4 | 345,40 | |||
| 4 | 345,40 | |||
| 13.11.2025 | 20:43:39,213 | 28 | 346,10 | |
| 28 | 346,10 | |||
| 28 | 346,10 | |||
| 13.11.2025 | 20:43:26,359 | 10 | 345,80 | |
| 10 | 345,80 | |||
| 10 | 345,80 | |||
| 13.11.2025 | 20:42:49,680 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 13.11.2025 | 20:42:06,488 | 3 | 345,65 | |
| 3 | 345,65 | |||
| 3 | 345,65 | |||
| 13.11.2025 | 20:41:49,505 | 9 | 345,70 | |
| 9 | 345,70 | |||
| 9 | 345,70 | |||
| 13.11.2025 | 20:41:43,987 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 13.11.2025 | 20:41:38,097 | 10 | 345,65 | |
| 10 | 345,65 | |||
| 10 | 345,65 | |||
| 13.11.2025 | 20:40:32,311 | 15 | 345,80 | |
| 15 | 345,80 | |||
| 15 | 345,80 | |||
| 13.11.2025 | 20:40:27,160 | 2 | 345,80 | |
| 2 | 345,80 | |||
| 2 | 345,80 | |||
| 13.11.2025 | 20:40:19,431 | 23 | 345,70 | |
| 23 | 345,70 | |||
| 23 | 345,70 | |||
| 13.11.2025 | 20:40:01,193 | 5 | 346,10 | |
| 5 | 346,10 | |||
| 5 | 346,10 | |||
| 13.11.2025 | 20:39:44,777 | 1 | 346,05 | |
| 1 | 346,05 | |||
| 1 | 346,05 | |||
| 13.11.2025 | 20:39:28,515 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 13.11.2025 | 20:38:57,924 | 6 | 345,20 | |
| 6 | 345,20 | |||
| 6 | 345,20 | |||
| 13.11.2025 | 20:38:42,386 | 100 | 345,35 | |
| 100 | 345,35 | |||
| 100 | 345,35 | |||
| 13.11.2025 | 20:38:40,836 | 6 | 345,35 | |
| 6 | 345,35 | |||
| 6 | 345,35 | |||
| 13.11.2025 | 20:38:32,682 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 13.11.2025 | 20:38:26,615 | 15 | 345,50 | |
| 15 | 345,50 | |||
| 15 | 345,50 | |||
| 13.11.2025 | 20:37:50,043 | 5 | 345,55 | |
| 5 | 345,55 | |||
| 5 | 345,55 | |||
| 13.11.2025 | 20:37:36,849 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 13.11.2025 | 20:36:31,206 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 13.11.2025 | 20:36:18,808 | 8 | 346,55 | |
| 8 | 346,55 | |||
| 8 | 346,55 | |||
| 13.11.2025 | 20:36:16,021 | 1 | 346,05 | |
| 1 | 346,05 | |||
| 1 | 346,05 | |||
| 13.11.2025 | 20:36:13,501 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 13.11.2025 | 20:35:20,973 | 3 | 346,55 | |
| 3 | 346,55 | |||
| 3 | 346,55 | |||
| 13.11.2025 | 20:35:16,338 | 5 | 346,55 | |
| 5 | 346,55 | |||
| 5 | 346,55 | |||
| 13.11.2025 | 20:34:59,244 | 2 | 346,45 | |
| 2 | 346,45 | |||
| 2 | 346,45 | |||
| 13.11.2025 | 20:34:52,789 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 13.11.2025 | 20:34:25,668 | 25 | 346,50 | |
| 25 | 346,50 | |||
| 25 | 346,50 | |||
| 13.11.2025 | 20:33:55,334 | 3 | 346,55 | |
| 3 | 346,55 | |||
| 3 | 346,55 | |||
| 13.11.2025 | 20:33:48,592 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 13.11.2025 | 20:33:38,829 | 1 | 346,45 | |
| 1 | 346,45 | |||
| 1 | 346,45 | |||
| 13.11.2025 | 20:33:36,517 | 1 | 346,05 | |
| 1 | 346,05 | |||
| 1 | 346,05 | |||
| 13.11.2025 | 20:33:26,556 | 1 | 346,05 | |
| 1 | 346,05 | |||
| 1 | 346,05 | |||
| 13.11.2025 | 20:33:22,967 | 2 | 345,85 | |
| 2 | 345,85 | |||
| 2 | 345,85 | |||
| 13.11.2025 | 20:33:04,425 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 13.11.2025 | 20:33:02,870 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 13.11.2025 | 20:32:44,303 | 1 | 346,25 | |
| 1 | 346,25 | |||
| 1 | 346,25 | |||
| 13.11.2025 | 20:32:39,762 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 13.11.2025 | 20:32:33,887 | 23 | 346,10 | |
| 23 | 346,10 | |||
| 23 | 346,10 | |||
| 13.11.2025 | 20:32:19,841 | 1 | 346,05 | |
| 1 | 346,05 | |||
| 1 | 346,05 | |||
| 13.11.2025 | 20:32:08,601 | 4 | 345,95 | |
| 4 | 345,95 | |||
| 4 | 345,95 | |||
| 13.11.2025 | 20:31:51,531 | 30 | 345,70 | |
| 30 | 345,70 | |||
| 30 | 345,70 | |||
| 13.11.2025 | 20:31:26,412 | 2 | 345,05 | |
| 2 | 345,05 | |||
| 2 | 345,05 | |||
| 13.11.2025 | 20:31:24,695 | 30 | 345,10 | |
| 30 | 345,10 | |||
| 30 | 345,10 | |||
| 13.11.2025 | 20:31:09,298 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 13.11.2025 | 20:30:55,325 | 70 | 345,00 | |
| 70 | 345,00 | |||
| 70 | 345,00 | |||
| 13.11.2025 | 20:30:47,478 | 71 | 345,40 | |
| 71 | 345,40 | |||
| 71 | 345,40 | |||
| 13.11.2025 | 20:30:39,942 | 50 | 345,40 | |
| 50 | 345,40 | |||
| 50 | 345,40 | |||
| 13.11.2025 | 20:30:35,861 | 65 | 344,75 | |
| 65 | 344,75 | |||
| 65 | 344,75 | |||
| 13.11.2025 | 20:30:31,155 | 18 | 345,30 | |
| 8 | 345,30 | |||
| 18 | 345,30 | |||
| 10 | 345,30 | |||
| 13.11.2025 | 20:30:25,674 | 3 | 345,75 | |
| 3 | 345,75 | |||
| 3 | 345,75 | |||
| 13.11.2025 | 20:30:15,913 | 302 | 346,00 | |
| 10 | 346,00 | |||
| 302 | 346,00 | |||
| 292 | 346,00 | |||
| 13.11.2025 | 20:30:13,808 | 30 | 346,20 | |
| 30 | 346,20 | |||
| 30 | 346,20 | |||
| 13.11.2025 | 20:29:51,984 | 75 | 346,20 | |
| 75 | 346,20 | |||
| 75 | 346,20 | |||
| 13.11.2025 | 20:29:51,158 | 232 | 346,25 | |
| 232 | 346,25 | |||
| 232 | 346,25 | |||
| 13.11.2025 | 20:28:53,857 | 5 | 345,35 | |
| 5 | 345,35 | |||
| 5 | 345,35 | |||
| 13.11.2025 | 20:28:40,284 | 30 | 345,55 | |
| 30 | 345,55 | |||
| 30 | 345,55 | |||
| 13.11.2025 | 20:28:04,035 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 13.11.2025 | 20:27:47,526 | 300 | 345,10 | |
| 300 | 345,10 | |||
| 300 | 345,10 | |||
| 13.11.2025 | 20:27:46,578 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 13.11.2025 | 20:27:46,428 | 23 | 345,05 | |
| 23 | 345,05 | |||
| 23 | 345,05 | |||
| 13.11.2025 | 20:27:42,265 | 4 | 345,45 | |
| 4 | 345,45 | |||
| 4 | 345,45 | |||
| 13.11.2025 | 20:27:37,643 | 2 | 345,55 | |
| 2 | 345,55 | |||
| 2 | 345,55 | |||
| 13.11.2025 | 20:27:24,799 | 743 | 345,00 | |
| 743 | 345,00 | |||
| 743 | 345,00 | |||
| 13.11.2025 | 20:27:11,107 | 4 | 344,95 | |
| 4 | 344,95 | |||
| 4 | 344,95 | |||
| 13.11.2025 | 20:27:07,026 | 5 | 344,95 | |
| 5 | 344,95 | |||
| 5 | 344,95 | |||
| 13.11.2025 | 20:26:55,748 | 3 | 344,85 | |
| 3 | 344,85 | |||
| 3 | 344,85 | |||
| 13.11.2025 | 20:26:28,405 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 13.11.2025 | 20:26:27,022 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 13.11.2025 | 20:26:12,956 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 13.11.2025 | 20:26:04,357 | 50 | 344,95 | |
| 50 | 344,95 | |||
| 50 | 344,95 | |||
| 13.11.2025 | 20:25:55,805 | 15 | 344,95 | |
| 15 | 344,95 | |||
| 15 | 344,95 | |||
| 13.11.2025 | 20:25:55,250 | 10 | 344,95 | |
| 10 | 344,95 | |||
| 10 | 344,95 | |||
| 13.11.2025 | 20:25:54,304 | 160 | 344,55 | |
| 160 | 344,55 | |||
| 160 | 344,55 | |||
| 13.11.2025 | 20:25:39,034 | 30 | 345,20 | |
| 30 | 345,20 | |||
| 30 | 345,20 | |||
| 13.11.2025 | 20:25:36,129 | 20 | 345,20 | |
| 3 | 345,20 | |||
| 20 | 345,20 | |||
| 17 | 345,20 | |||
| 13.11.2025 | 20:25:25,967 | 65 | 344,80 | |
| 65 | 344,80 | |||
| 65 | 344,80 | |||
| 13.11.2025 | 20:25:07,202 | 41 | 344,30 | |
| 41 | 344,30 | |||
| 41 | 344,30 | |||
| 13.11.2025 | 20:25:07,120 | 17 | 344,30 | |
| 17 | 344,30 | |||
| 7 | 344,30 | |||
| 10 | 344,30 | |||
| 13.11.2025 | 20:25:00,257 | 1 | 343,85 | |
| 1 | 343,85 | |||
| 1 | 343,85 | |||
| 13.11.2025 | 20:24:54,377 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 13.11.2025 | 20:24:52,052 | 5 | 343,85 | |
| 5 | 343,85 | |||
| 5 | 343,85 | |||
| 13.11.2025 | 20:24:38,815 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 13.11.2025 | 20:24:37,915 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 13.11.2025 | 20:24:06,134 | 11 | 343,60 | |
| 11 | 343,60 | |||
| 11 | 343,60 | |||
| 13.11.2025 | 20:24:02,472 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 13.11.2025 | 20:23:09,201 | 1 000 | 343,00 | |
| 1 000 | 343,00 | |||
| 1 000 | 343,00 | |||
| 13.11.2025 | 20:22:48,998 | 5 | 342,95 | |
| 5 | 342,95 | |||
| 5 | 342,95 | |||
| 13.11.2025 | 20:22:08,978 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 13.11.2025 | 20:20:44,640 | 10 | 342,45 | |
| 10 | 342,45 | |||
| 10 | 342,45 | |||
| 13.11.2025 | 20:19:58,249 | 25 | 342,05 | |
| 25 | 342,05 | |||
| 25 | 342,05 | |||
| 13.11.2025 | 20:19:46,756 | 3 | 341,95 | |
| 3 | 341,95 | |||
| 3 | 341,95 | |||
| 13.11.2025 | 20:19:39,476 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 13.11.2025 | 20:19:38,719 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 13.11.2025 | 20:19:18,541 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 13.11.2025 | 20:18:57,808 | 71 | 342,20 | |
| 71 | 342,20 | |||
| 71 | 342,20 | |||
| 13.11.2025 | 20:18:53,144 | 20 | 342,15 | |
| 20 | 342,15 | |||
| 20 | 342,15 | |||
| 13.11.2025 | 20:18:46,964 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 13.11.2025 | 20:18:27,494 | 1 | 342,25 | |
| 1 | 342,25 | |||
| 1 | 342,25 | |||
| 13.11.2025 | 20:18:22,387 | 80 | 342,05 | |
| 80 | 342,05 | |||
| 80 | 342,05 | |||
| 13.11.2025 | 20:17:54,625 | 1 | 341,95 | |
| 1 | 341,95 | |||
| 1 | 341,95 | |||
| 13.11.2025 | 20:17:29,374 | 5 | 341,75 | |
| 5 | 341,75 | |||
| 5 | 341,75 | |||
| 13.11.2025 | 20:17:15,323 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 13.11.2025 | 20:17:08,876 | 3 | 341,25 | |
| 3 | 341,25 | |||
| 3 | 341,25 | |||
| 13.11.2025 | 20:16:51,266 | 1 | 341,55 | |
| 1 | 341,55 | |||
| 1 | 341,55 | |||
| 13.11.2025 | 20:16:49,316 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 13.11.2025 | 20:16:48,101 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 13.11.2025 | 20:15:50,588 | 15 | 341,55 | |
| 15 | 341,55 | |||
| 15 | 341,55 | |||
| 13.11.2025 | 20:15:39,216 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 13.11.2025 | 20:15:09,136 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 13.11.2025 | 20:15:06,152 | 71 | 341,40 | |
| 71 | 341,40 | |||
| 71 | 341,40 | |||
| 13.11.2025 | 20:15:05,937 | 8 | 341,40 | |
| 8 | 341,40 | |||
| 8 | 341,40 | |||
| 13.11.2025 | 20:14:57,815 | 7 | 341,40 | |
| 7 | 341,40 | |||
| 7 | 341,40 | |||
| 13.11.2025 | 20:14:39,156 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 13.11.2025 | 20:13:57,192 | 1 | 341,55 | |
| 1 | 341,55 | |||
| 1 | 341,55 | |||
| 13.11.2025 | 20:13:32,924 | 7 | 341,45 | |
| 7 | 341,45 | |||
| 7 | 341,45 | |||
| 13.11.2025 | 20:12:56,533 | 50 | 341,35 | |
| 50 | 341,35 | |||
| 50 | 341,35 | |||
| 13.11.2025 | 20:12:51,999 | 17 | 341,50 | |
| 17 | 341,50 | |||
| 17 | 341,50 | |||
| 13.11.2025 | 20:12:33,269 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 13.11.2025 | 20:12:23,993 | 7 | 341,50 | |
| 7 | 341,50 | |||
| 7 | 341,50 | |||
| 13.11.2025 | 20:12:18,666 | 36 | 341,55 | |
| 36 | 341,55 | |||
| 36 | 341,55 | |||
| 13.11.2025 | 20:12:12,516 | 50 | 341,55 | |
| 50 | 341,55 | |||
| 50 | 341,55 | |||
| 13.11.2025 | 20:11:36,963 | 14 | 341,85 | |
| 14 | 341,85 | |||
| 14 | 341,85 | |||
| 13.11.2025 | 20:11:33,424 | 17 | 341,80 | |
| 17 | 341,80 | |||
| 17 | 341,80 | |||
| 13.11.2025 | 20:11:09,456 | 3 | 341,65 | |
| 3 | 341,65 | |||
| 3 | 341,65 | |||
| 13.11.2025 | 20:10:47,427 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 13.11.2025 | 20:09:43,509 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 13.11.2025 | 20:09:10,937 | 7 | 341,40 | |
| 7 | 341,40 | |||
| 7 | 341,40 | |||
| 13.11.2025 | 20:09:10,614 | 1 | 341,45 | |
| 1 | 341,45 | |||
| 1 | 341,45 | |||
| 13.11.2025 | 20:09:05,414 | 100 | 341,40 | |
| 100 | 341,40 | |||
| 100 | 341,40 | |||
| 13.11.2025 | 20:08:51,198 | 2 | 341,05 | |
| 2 | 341,05 | |||
| 2 | 341,05 | |||
| 13.11.2025 | 20:08:47,364 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 13.11.2025 | 20:08:25,044 | 10 | 341,35 | |
| 10 | 341,35 | |||
| 10 | 341,35 | |||
| 13.11.2025 | 20:08:24,428 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 13.11.2025 | 20:08:20,102 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 13.11.2025 | 20:08:17,783 | 36 | 341,35 | |
| 36 | 341,35 | |||
| 36 | 341,35 | |||
| 13.11.2025 | 20:07:42,279 | 15 | 341,75 | |
| 15 | 341,75 | |||
| 15 | 341,75 | |||
| 13.11.2025 | 20:07:37,842 | 4 | 341,45 | |
| 4 | 341,45 | |||
| 4 | 341,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00