Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
579
494
414,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 12:22:13,128 | 24 | 414,35 | |
| 24 | 414,35 | |||
| 24 | 414,35 | |||
| 22.12.2025 | 12:22:07,834 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 22.12.2025 | 12:21:14,914 | 115 | 414,40 | |
| 115 | 414,40 | |||
| 115 | 414,40 | |||
| 22.12.2025 | 12:20:24,868 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 22.12.2025 | 12:20:24,234 | 24 | 414,35 | |
| 24 | 414,35 | |||
| 24 | 414,35 | |||
| 22.12.2025 | 12:20:18,902 | 115 | 414,35 | |
| 115 | 414,35 | |||
| 115 | 414,35 | |||
| 22.12.2025 | 12:19:51,536 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 22.12.2025 | 12:19:25,929 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 22.12.2025 | 12:15:16,767 | 50 | 414,85 | |
| 50 | 414,85 | |||
| 50 | 414,85 | |||
| 22.12.2025 | 12:15:14,329 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 22.12.2025 | 12:13:56,850 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 22.12.2025 | 12:13:48,498 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 22.12.2025 | 12:13:12,299 | 50 | 414,85 | |
| 50 | 414,85 | |||
| 50 | 414,85 | |||
| 22.12.2025 | 12:12:21,064 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 22.12.2025 | 12:11:29,179 | 18 | 414,85 | |
| 18 | 414,85 | |||
| 18 | 414,85 | |||
| 22.12.2025 | 12:11:20,329 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 22.12.2025 | 12:10:09,659 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 22.12.2025 | 12:10:05,685 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 22.12.2025 | 12:09:54,257 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 22.12.2025 | 12:09:53,922 | 25 | 414,95 | |
| 25 | 414,95 | |||
| 25 | 414,95 | |||
| 22.12.2025 | 12:07:27,403 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 22.12.2025 | 12:06:03,885 | 26 | 414,90 | |
| 26 | 414,90 | |||
| 26 | 414,90 | |||
| 22.12.2025 | 12:05:42,201 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 22.12.2025 | 12:02:28,313 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 22.12.2025 | 12:00:49,076 | 7 | 414,55 | |
| 7 | 414,55 | |||
| 7 | 414,55 | |||
| 22.12.2025 | 12:00:28,199 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 22.12.2025 | 12:00:20,150 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 22.12.2025 | 12:00:10,351 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 22.12.2025 | 11:59:53,954 | 49 | 415,00 | |
| 7 | 415,00 | |||
| 30 | 415,00 | |||
| 2 | 415,00 | |||
| 49 | 415,00 | |||
| 10 | 415,00 | |||
| 22.12.2025 | 11:59:44,236 | 300 | 415,15 | |
| 300 | 415,15 | |||
| 300 | 415,15 | |||
| 22.12.2025 | 11:59:38,191 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 11:59:27,866 | 46 | 415,35 | |
| 46 | 415,35 | |||
| 46 | 415,35 | |||
| 22.12.2025 | 11:59:27,240 | 10 | 415,35 | |
| 10 | 415,35 | |||
| 10 | 415,35 | |||
| 22.12.2025 | 11:59:15,886 | 11 | 415,30 | |
| 11 | 415,30 | |||
| 11 | 415,30 | |||
| 22.12.2025 | 11:59:11,672 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 22.12.2025 | 11:58:40,852 | 100 | 415,30 | |
| 100 | 415,30 | |||
| 100 | 415,30 | |||
| 22.12.2025 | 11:57:31,841 | 62 | 415,70 | |
| 62 | 415,70 | |||
| 62 | 415,70 | |||
| 22.12.2025 | 11:53:52,887 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 22.12.2025 | 11:53:51,429 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 22.12.2025 | 11:53:17,950 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 22.12.2025 | 11:52:46,704 | 10 | 415,60 | |
| 10 | 415,60 | |||
| 10 | 415,60 | |||
| 22.12.2025 | 11:51:18,008 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 22.12.2025 | 11:50:20,991 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 22.12.2025 | 11:49:54,483 | 8 | 415,65 | |
| 8 | 415,65 | |||
| 8 | 415,65 | |||
| 22.12.2025 | 11:49:05,317 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.12.2025 | 11:48:36,332 | 20 | 415,80 | |
| 20 | 415,80 | |||
| 20 | 415,80 | |||
| 22.12.2025 | 11:48:23,001 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 22.12.2025 | 11:47:55,884 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 22.12.2025 | 11:44:39,368 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 22.12.2025 | 11:40:01,292 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 22.12.2025 | 11:39:10,062 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 22.12.2025 | 11:39:00,079 | 44 | 415,35 | |
| 44 | 415,35 | |||
| 44 | 415,35 | |||
| 22.12.2025 | 11:38:57,368 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 22.12.2025 | 11:38:55,478 | 10 | 415,35 | |
| 10 | 415,35 | |||
| 10 | 415,35 | |||
| 22.12.2025 | 11:38:38,471 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 22.12.2025 | 11:38:33,606 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 22.12.2025 | 11:38:25,287 | 30 | 415,65 | |
| 30 | 415,65 | |||
| 30 | 415,65 | |||
| 22.12.2025 | 11:38:04,830 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.12.2025 | 11:37:22,047 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 22.12.2025 | 11:37:17,990 | 251 | 415,95 | |
| 5 | 415,95 | |||
| 1 | 415,95 | |||
| 235 | 415,95 | |||
| 10 | 415,95 | |||
| 1 | 415,95 | |||
| 250 | 415,95 | |||
| 22.12.2025 | 11:36:09,815 | 300 | 415,70 | |
| 300 | 415,70 | |||
| 300 | 415,70 | |||
| 22.12.2025 | 11:34:01,500 | 100 | 415,45 | |
| 100 | 415,45 | |||
| 100 | 415,45 | |||
| 22.12.2025 | 11:32:59,216 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 22.12.2025 | 11:31:05,728 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 22.12.2025 | 11:30:40,673 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 22.12.2025 | 11:29:42,143 | 10 | 415,55 | |
| 10 | 415,55 | |||
| 10 | 415,55 | |||
| 22.12.2025 | 11:29:36,593 | 20 | 415,65 | |
| 20 | 415,65 | |||
| 20 | 415,65 | |||
| 22.12.2025 | 11:27:53,701 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 22.12.2025 | 11:27:26,926 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 22.12.2025 | 11:26:58,338 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 22.12.2025 | 11:25:43,337 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 22.12.2025 | 11:24:47,743 | 30 | 415,65 | |
| 30 | 415,65 | |||
| 30 | 415,65 | |||
| 22.12.2025 | 11:23:32,438 | 250 | 415,80 | |
| 250 | 415,80 | |||
| 250 | 415,80 | |||
| 22.12.2025 | 11:22:56,094 | 70 | 415,70 | |
| 70 | 415,70 | |||
| 70 | 415,70 | |||
| 22.12.2025 | 11:20:34,346 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.12.2025 | 11:18:55,307 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 22.12.2025 | 11:18:20,137 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 22.12.2025 | 11:16:03,891 | 40 | 415,90 | |
| 40 | 415,90 | |||
| 40 | 415,90 | |||
| 22.12.2025 | 11:16:00,000 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 22.12.2025 | 11:15:36,133 | 4 | 416,05 | |
| 4 | 416,05 | |||
| 4 | 416,05 | |||
| 22.12.2025 | 11:14:57,560 | 20 | 416,00 | |
| 20 | 416,00 | |||
| 20 | 416,00 | |||
| 22.12.2025 | 11:14:50,098 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 11:13:34,850 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 22.12.2025 | 11:13:14,092 | 49 | 416,00 | |
| 49 | 416,00 | |||
| 49 | 416,00 | |||
| 22.12.2025 | 11:13:13,884 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 11:11:18,321 | 15 | 416,00 | |
| 15 | 416,00 | |||
| 15 | 416,00 | |||
| 22.12.2025 | 11:10:03,285 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 22.12.2025 | 11:09:56,792 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 22.12.2025 | 11:08:53,215 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 22.12.2025 | 11:07:52,392 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 22.12.2025 | 11:07:10,508 | 170 | 416,15 | |
| 170 | 416,15 | |||
| 170 | 416,15 | |||
| 22.12.2025 | 11:07:08,482 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 11:02:45,400 | 14 | 415,90 | |
| 14 | 415,90 | |||
| 14 | 415,90 | |||
| 22.12.2025 | 11:02:02,698 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 22.12.2025 | 11:01:55,256 | 30 | 415,95 | |
| 30 | 415,95 | |||
| 30 | 415,95 | |||
| 22.12.2025 | 11:01:48,985 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 22.12.2025 | 11:01:48,286 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 22.12.2025 | 11:01:33,647 | 25 | 415,85 | |
| 25 | 415,85 | |||
| 25 | 415,85 | |||
| 22.12.2025 | 11:01:02,721 | 4 | 415,85 | |
| 4 | 415,85 | |||
| 4 | 415,85 | |||
| 22.12.2025 | 11:01:02,665 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 22.12.2025 | 11:00:43,261 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 22.12.2025 | 11:00:14,472 | 301 | 416,05 | |
| 301 | 416,05 | |||
| 301 | 416,05 | |||
| 22.12.2025 | 11:00:07,796 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 10:59:57,546 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 10:59:41,193 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 10:59:11,392 | 5 | 416,05 | |
| 5 | 416,05 | |||
| 5 | 416,05 | |||
| 22.12.2025 | 10:57:55,127 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 22.12.2025 | 10:57:50,002 | 4 | 416,05 | |
| 4 | 416,05 | |||
| 4 | 416,05 | |||
| 22.12.2025 | 10:57:33,605 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 22.12.2025 | 10:56:45,552 | 3 | 416,10 | |
| 3 | 416,10 | |||
| 3 | 416,10 | |||
| 22.12.2025 | 10:56:34,860 | 6 | 416,10 | |
| 6 | 416,10 | |||
| 6 | 416,10 | |||
| 22.12.2025 | 10:56:33,140 | 2 | 416,10 | |
| 2 | 416,10 | |||
| 2 | 416,10 | |||
| 22.12.2025 | 10:56:27,454 | 24 | 416,20 | |
| 24 | 416,20 | |||
| 24 | 416,20 | |||
| 22.12.2025 | 10:56:10,131 | 30 | 416,15 | |
| 30 | 416,15 | |||
| 30 | 416,15 | |||
| 22.12.2025 | 10:55:43,435 | 30 | 416,20 | |
| 30 | 416,20 | |||
| 30 | 416,20 | |||
| 22.12.2025 | 10:55:27,998 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 10:54:56,268 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 22.12.2025 | 10:54:26,649 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 22.12.2025 | 10:54:19,751 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 22.12.2025 | 10:53:49,368 | 7 | 416,15 | |
| 7 | 416,15 | |||
| 7 | 416,15 | |||
| 22.12.2025 | 10:53:37,482 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 10:53:06,393 | 2 | 416,10 | |
| 2 | 416,10 | |||
| 2 | 416,10 | |||
| 22.12.2025 | 10:52:02,628 | 4 | 416,15 | |
| 4 | 416,15 | |||
| 4 | 416,15 | |||
| 22.12.2025 | 10:51:50,022 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 10:51:27,993 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 22.12.2025 | 10:50:54,884 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 10:50:47,301 | 4 | 416,10 | |
| 4 | 416,10 | |||
| 4 | 416,10 | |||
| 22.12.2025 | 10:50:42,114 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 10:50:39,215 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 10:48:58,975 | 20 | 416,10 | |
| 20 | 416,10 | |||
| 20 | 416,10 | |||
| 22.12.2025 | 10:48:18,126 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 22.12.2025 | 10:47:42,194 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 22.12.2025 | 10:47:29,616 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 22.12.2025 | 10:43:46,883 | 30 | 416,15 | |
| 30 | 416,15 | |||
| 30 | 416,15 | |||
| 22.12.2025 | 10:43:29,121 | 4 | 416,05 | |
| 4 | 416,05 | |||
| 4 | 416,05 | |||
| 22.12.2025 | 10:42:31,389 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 22.12.2025 | 10:39:46,711 | 5 | 416,25 | |
| 5 | 416,25 | |||
| 5 | 416,25 | |||
| 22.12.2025 | 10:38:59,237 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 22.12.2025 | 10:38:45,444 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 22.12.2025 | 10:36:19,022 | 40 | 416,00 | |
| 39 | 416,00 | |||
| 40 | 416,00 | |||
| 1 | 416,00 | |||
| 22.12.2025 | 10:35:20,377 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 22.12.2025 | 10:35:19,609 | 7 | 415,85 | |
| 7 | 415,85 | |||
| 7 | 415,85 | |||
| 22.12.2025 | 10:34:13,244 | 18 | 415,90 | |
| 18 | 415,90 | |||
| 18 | 415,90 | |||
| 22.12.2025 | 10:33:23,258 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 22.12.2025 | 10:32:25,332 | 2 | 415,80 | |
| 2 | 415,80 | |||
| 2 | 415,80 | |||
| 22.12.2025 | 10:30:58,269 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 22.12.2025 | 10:30:43,501 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.12.2025 | 10:30:33,434 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 22.12.2025 | 10:29:40,935 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 22.12.2025 | 10:27:41,508 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 22.12.2025 | 10:27:18,966 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 22.12.2025 | 10:26:27,290 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 22.12.2025 | 10:26:27,176 | 100 | 416,20 | |
| 100 | 416,20 | |||
| 100 | 416,20 | |||
| 22.12.2025 | 10:26:03,251 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 22.12.2025 | 10:25:44,021 | 8 | 416,20 | |
| 8 | 416,20 | |||
| 8 | 416,20 | |||
| 22.12.2025 | 10:24:47,395 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 22.12.2025 | 10:23:27,472 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 22.12.2025 | 10:23:26,970 | 3 | 416,30 | |
| 3 | 416,30 | |||
| 3 | 416,30 | |||
| 22.12.2025 | 10:23:15,226 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 22.12.2025 | 10:23:07,157 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 22.12.2025 | 10:23:06,758 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 22.12.2025 | 10:23:06,616 | 160 | 416,40 | |
| 160 | 416,40 | |||
| 160 | 416,40 | |||
| 22.12.2025 | 10:22:32,883 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 22.12.2025 | 10:22:27,294 | 150 | 416,35 | |
| 150 | 416,35 | |||
| 150 | 416,35 | |||
| 22.12.2025 | 10:22:12,755 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 22.12.2025 | 10:22:08,692 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 22.12.2025 | 10:21:53,238 | 9 | 416,30 | |
| 9 | 416,30 | |||
| 9 | 416,30 | |||
| 22.12.2025 | 10:20:02,818 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 22.12.2025 | 10:19:54,232 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 22.12.2025 | 10:19:30,262 | 4 | 416,45 | |
| 4 | 416,45 | |||
| 4 | 416,45 | |||
| 22.12.2025 | 10:19:11,170 | 25 | 416,15 | |
| 25 | 416,15 | |||
| 25 | 416,15 | |||
| 22.12.2025 | 10:19:05,107 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 22.12.2025 | 10:18:40,260 | 4 | 416,15 | |
| 4 | 416,15 | |||
| 4 | 416,15 | |||
| 22.12.2025 | 10:17:13,378 | 3 | 416,20 | |
| 3 | 416,20 | |||
| 3 | 416,20 | |||
| 22.12.2025 | 10:16:49,192 | 30 | 416,30 | |
| 30 | 416,30 | |||
| 30 | 416,30 | |||
| 22.12.2025 | 10:16:42,210 | 8 | 416,25 | |
| 8 | 416,25 | |||
| 8 | 416,25 | |||
| 22.12.2025 | 10:16:15,744 | 5 | 416,25 | |
| 5 | 416,25 | |||
| 5 | 416,25 | |||
| 22.12.2025 | 10:15:31,063 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 22.12.2025 | 10:14:54,591 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 22.12.2025 | 10:12:46,362 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 22.12.2025 | 10:11:34,847 | 20 | 416,15 | |
| 20 | 416,15 | |||
| 20 | 416,15 | |||
| 22.12.2025 | 10:10:24,340 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 22.12.2025 | 10:09:37,124 | 10 | 416,15 | |
| 10 | 416,15 | |||
| 10 | 416,15 | |||
| 22.12.2025 | 10:09:32,206 | 220 | 416,35 | |
| 220 | 416,35 | |||
| 220 | 416,35 | |||
| 22.12.2025 | 10:08:23,365 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 10:07:49,711 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 22.12.2025 | 10:06:48,971 | 25 | 415,90 | |
| 25 | 415,90 | |||
| 25 | 415,90 | |||
| 22.12.2025 | 10:06:04,219 | 12 | 415,95 | |
| 12 | 415,95 | |||
| 12 | 415,95 | |||
| 22.12.2025 | 10:05:54,586 | 9 | 415,75 | |
| 9 | 415,75 | |||
| 9 | 415,75 | |||
| 22.12.2025 | 10:04:52,095 | 48 | 415,45 | |
| 48 | 415,45 | |||
| 48 | 415,45 | |||
| 22.12.2025 | 10:04:13,356 | 48 | 415,70 | |
| 48 | 415,70 | |||
| 48 | 415,70 | |||
| 22.12.2025 | 10:02:36,897 | 5 | 416,05 | |
| 5 | 416,05 | |||
| 5 | 416,05 | |||
| 22.12.2025 | 10:02:14,907 | 8 | 416,10 | |
| 8 | 416,10 | |||
| 8 | 416,10 | |||
| 22.12.2025 | 10:01:21,798 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 22.12.2025 | 10:01:02,854 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 22.12.2025 | 10:00:14,930 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 22.12.2025 | 10:00:13,101 | 661 | 416,05 | |
| 616 | 416,05 | |||
| 45 | 416,05 | |||
| 3 | 416,05 | |||
| 658 | 416,05 | |||
| 22.12.2025 | 10:00:00,638 | 300 | 416,05 | |
| 300 | 416,05 | |||
| 300 | 416,05 | |||
| 22.12.2025 | 09:59:38,573 | 13 | 416,20 | |
| 13 | 416,20 | |||
| 13 | 416,20 | |||
| 22.12.2025 | 09:59:37,969 | 15 | 416,20 | |
| 15 | 416,20 | |||
| 15 | 416,20 | |||
| 22.12.2025 | 09:59:37,540 | 35 | 416,20 | |
| 35 | 416,20 | |||
| 35 | 416,20 | |||
| 22.12.2025 | 09:59:27,918 | 11 | 416,15 | |
| 11 | 416,15 | |||
| 11 | 416,15 | |||
| 22.12.2025 | 09:58:46,748 | 319 | 416,15 | |
| 319 | 416,15 | |||
| 319 | 416,15 | |||
| 22.12.2025 | 09:58:19,022 | 2 | 416,20 | |
| 2 | 416,20 | |||
| 2 | 416,20 | |||
| 22.12.2025 | 09:58:01,290 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 09:56:33,211 | 3 | 416,05 | |
| 3 | 416,05 | |||
| 3 | 416,05 | |||
| 22.12.2025 | 09:56:13,194 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 09:56:10,595 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 09:55:31,899 | 28 | 416,00 | |
| 28 | 416,00 | |||
| 28 | 416,00 | |||
| 22.12.2025 | 09:55:13,794 | 92 | 416,00 | |
| 37 | 416,00 | |||
| 55 | 416,00 | |||
| 92 | 416,00 | |||
| 22.12.2025 | 09:55:05,550 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 22.12.2025 | 09:54:53,096 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 09:53:50,264 | 45 | 416,15 | |
| 45 | 416,15 | |||
| 45 | 416,15 | |||
| 22.12.2025 | 09:53:15,280 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 09:52:57,286 | 200 | 415,95 | |
| 200 | 415,95 | |||
| 200 | 415,95 | |||
| 22.12.2025 | 09:52:19,218 | 7 | 415,95 | |
| 7 | 415,95 | |||
| 7 | 415,95 | |||
| 22.12.2025 | 09:51:43,435 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 22.12.2025 | 09:51:16,733 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 22.12.2025 | 09:50:35,017 | 50 | 415,95 | |
| 50 | 415,95 | |||
| 50 | 415,95 | |||
| 22.12.2025 | 09:50:25,883 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 22.12.2025 | 09:49:44,495 | 9 | 416,05 | |
| 8 | 416,05 | |||
| 9 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 09:49:31,552 | 300 | 416,05 | |
| 300 | 416,05 | |||
| 300 | 416,05 | |||
| 22.12.2025 | 09:48:47,779 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 22.12.2025 | 09:48:30,185 | 81 | 415,95 | |
| 81 | 415,95 | |||
| 81 | 415,95 | |||
| 22.12.2025 | 09:47:36,016 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 09:47:22,624 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 22.12.2025 | 09:47:15,774 | 5 | 416,05 | |
| 5 | 416,05 | |||
| 5 | 416,05 | |||
| 22.12.2025 | 09:47:10,533 | 20 | 416,05 | |
| 20 | 416,05 | |||
| 20 | 416,05 | |||
| 22.12.2025 | 09:45:50,768 | 70 | 416,05 | |
| 70 | 416,05 | |||
| 70 | 416,05 | |||
| 22.12.2025 | 09:44:56,616 | 100 | 416,00 | |
| 100 | 416,00 | |||
| 100 | 416,00 | |||
| 22.12.2025 | 09:44:16,804 | 2 | 416,10 | |
| 2 | 416,10 | |||
| 2 | 416,10 | |||
| 22.12.2025 | 09:44:11,684 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 22.12.2025 | 09:44:02,066 | 26 | 416,05 | |
| 26 | 416,05 | |||
| 26 | 416,05 | |||
| 22.12.2025 | 09:43:45,614 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 22.12.2025 | 09:43:19,489 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 22.12.2025 | 09:43:07,086 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 22.12.2025 | 09:42:48,559 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 22.12.2025 | 09:42:24,202 | 12 | 416,15 | |
| 12 | 416,15 | |||
| 12 | 416,15 | |||
| 22.12.2025 | 09:42:17,237 | 300 | 416,15 | |
| 300 | 416,15 | |||
| 300 | 416,15 | |||
| 22.12.2025 | 09:42:11,669 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 22.12.2025 | 09:42:05,451 | 6 | 416,20 | |
| 6 | 416,20 | |||
| 6 | 416,20 | |||
| 22.12.2025 | 09:42:02,027 | 139 | 416,20 | |
| 139 | 416,20 | |||
| 139 | 416,20 | |||
| 22.12.2025 | 09:42:00,519 | 250 | 416,20 | |
| 250 | 416,20 | |||
| 250 | 416,20 | |||
| 22.12.2025 | 09:41:38,446 | 12 | 416,25 | |
| 12 | 416,25 | |||
| 12 | 416,25 | |||
| 22.12.2025 | 09:41:34,450 | 12 | 416,20 | |
| 12 | 416,20 | |||
| 12 | 416,20 | |||
| 22.12.2025 | 09:41:09,779 | 23 | 416,25 | |
| 23 | 416,25 | |||
| 23 | 416,25 | |||
| 22.12.2025 | 09:40:49,902 | 25 | 416,25 | |
| 25 | 416,25 | |||
| 25 | 416,25 | |||
| 22.12.2025 | 09:40:23,323 | 300 | 416,20 | |
| 300 | 416,20 | |||
| 300 | 416,20 | |||
| 22.12.2025 | 09:39:53,754 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 22.12.2025 | 09:39:31,888 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 22.12.2025 | 09:39:18,488 | 3 | 416,15 | |
| 3 | 416,15 | |||
| 3 | 416,15 | |||
| 22.12.2025 | 09:38:59,525 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 22.12.2025 | 09:38:47,580 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 22.12.2025 | 09:38:32,961 | 5 | 416,10 | |
| 5 | 416,10 | |||
| 5 | 416,10 | |||
| 22.12.2025 | 09:38:30,633 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 22.12.2025 | 09:34:23,501 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 22.12.2025 | 09:33:40,083 | 100 | 415,90 | |
| 100 | 415,90 | |||
| 100 | 415,90 | |||
| 22.12.2025 | 09:33:10,289 | 300 | 415,85 | |
| 300 | 415,85 | |||
| 300 | 415,85 | |||
| 22.12.2025 | 09:31:12,891 | 92 | 415,70 | |
| 92 | 415,70 | |||
| 92 | 415,70 | |||
| 22.12.2025 | 09:31:05,900 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 22.12.2025 | 09:31:00,857 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 22.12.2025 | 09:30:50,677 | 700 | 416,00 | |
| 627 | 416,00 | |||
| 700 | 416,00 | |||
| 73 | 416,00 | |||
| 22.12.2025 | 09:30:29,160 | 400 | 416,00 | |
| 400 | 416,00 | |||
| 51 | 416,00 | |||
| 341 | 416,00 | |||
| 8 | 416,00 | |||
| 22.12.2025 | 09:30:19,895 | 300 | 415,60 | |
| 300 | 415,60 | |||
| 300 | 415,60 | |||
| 22.12.2025 | 09:30:00,622 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 22.12.2025 | 09:29:33,194 | 4 | 415,60 | |
| 4 | 415,60 | |||
| 4 | 415,60 | |||
| 22.12.2025 | 09:28:13,972 | 12 | 415,60 | |
| 12 | 415,60 | |||
| 12 | 415,60 | |||
| 22.12.2025 | 09:27:49,260 | 150 | 415,60 | |
| 150 | 415,60 | |||
| 150 | 415,60 | |||
| 22.12.2025 | 09:27:06,813 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 22.12.2025 | 09:26:10,569 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 22.12.2025 | 09:25:43,372 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 22.12.2025 | 09:24:58,176 | 200 | 415,70 | |
| 200 | 415,70 | |||
| 200 | 415,70 | |||
| 22.12.2025 | 09:24:18,381 | 24 | 415,70 | |
| 24 | 415,70 | |||
| 24 | 415,70 | |||
| 22.12.2025 | 09:21:37,927 | 19 | 415,65 | |
| 19 | 415,65 | |||
| 19 | 415,65 | |||
| 22.12.2025 | 09:21:09,053 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 22.12.2025 | 09:19:05,036 | 97 | 415,85 | |
| 97 | 415,85 | |||
| 97 | 415,85 | |||
| 22.12.2025 | 09:18:25,775 | 6 | 415,90 | |
| 6 | 415,90 | |||
| 6 | 415,90 | |||
| 22.12.2025 | 09:17:28,068 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 22.12.2025 | 09:16:59,071 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 22.12.2025 | 09:15:26,085 | 25 | 415,70 | |
| 25 | 415,70 | |||
| 25 | 415,70 | |||
| 22.12.2025 | 09:15:10,560 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.12.2025 | 09:14:54,771 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 22.12.2025 | 09:14:46,949 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 22.12.2025 | 09:13:38,004 | 50 | 415,95 | |
| 50 | 415,95 | |||
| 50 | 415,95 | |||
| 22.12.2025 | 09:13:28,385 | 125 | 415,75 | |
| 125 | 415,75 | |||
| 1 | 415,75 | |||
| 124 | 415,75 | |||
| 22.12.2025 | 09:13:17,916 | 300 | 415,80 | |
| 300 | 415,80 | |||
| 300 | 415,80 | |||
| 22.12.2025 | 09:13:17,350 | 24 | 415,95 | |
| 24 | 415,95 | |||
| 24 | 415,95 | |||
| 22.12.2025 | 09:12:58,922 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 22.12.2025 | 09:12:57,352 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.12.2025 | 09:12:13,950 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 22.12.2025 | 09:11:53,824 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 22.12.2025 | 09:11:23,028 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 22.12.2025 | 09:11:03,146 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 22.12.2025 | 09:10:54,595 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 22.12.2025 | 09:10:45,696 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 22.12.2025 | 09:10:35,475 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 22.12.2025 | 09:10:05,502 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 22.12.2025 | 09:10:03,485 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 22.12.2025 | 09:09:53,226 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 22.12.2025 | 09:09:30,892 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 22.12.2025 | 09:09:25,536 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 22.12.2025 | 09:08:04,649 | 220 | 415,75 | |
| 220 | 415,75 | |||
| 220 | 415,75 | |||
| 22.12.2025 | 09:07:50,907 | 12 | 415,95 | |
| 12 | 415,95 | |||
| 12 | 415,95 | |||
| 22.12.2025 | 09:07:46,659 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 22.12.2025 | 09:06:41,427 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 22.12.2025 | 09:06:35,040 | 12 | 415,95 | |
| 12 | 415,95 | |||
| 12 | 415,95 | |||
| 22.12.2025 | 09:06:17,035 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 22.12.2025 | 09:06:13,817 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 22.12.2025 | 09:06:06,378 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 22.12.2025 | 09:05:57,526 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 22.12.2025 | 09:05:40,767 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 22.12.2025 | 09:05:38,041 | 100 | 416,30 | |
| 100 | 416,30 | |||
| 100 | 416,30 | |||
| 22.12.2025 | 09:05:34,384 | 47 | 415,55 | |
| 47 | 415,55 | |||
| 47 | 415,55 | |||
| 22.12.2025 | 09:04:19,721 | 10 | 416,30 | |
| 10 | 416,30 | |||
| 10 | 416,30 | |||
| 22.12.2025 | 09:02:42,790 | 3 | 416,30 | |
| 3 | 416,30 | |||
| 3 | 416,30 | |||
| 22.12.2025 | 09:02:30,273 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 22.12.2025 | 09:01:34,133 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 22.12.2025 | 09:01:06,243 | 5 | 415,95 | |
| 5 | 415,95 | |||
| 5 | 415,95 | |||
| 22.12.2025 | 09:00:11,976 | 6 | 415,95 | |
| 6 | 415,95 | |||
| 6 | 415,95 | |||
| 22.12.2025 | 08:59:58,054 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 22.12.2025 | 08:59:38,630 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 22.12.2025 | 08:58:56,153 | 8 | 416,30 | |
| 8 | 416,30 | |||
| 8 | 416,30 | |||
| 22.12.2025 | 08:58:15,837 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 22.12.2025 | 08:57:53,206 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 22.12.2025 | 08:57:46,715 | 6 | 416,30 | |
| 6 | 416,30 | |||
| 6 | 416,30 | |||
| 22.12.2025 | 08:56:22,070 | 10 | 416,30 | |
| 10 | 416,30 | |||
| 10 | 416,30 | |||
| 22.12.2025 | 08:55:44,887 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 22.12.2025 | 08:54:56,417 | 100 | 416,10 | |
| 100 | 416,10 | |||
| 100 | 416,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 12:22:15
Letzte Aktualisierung:
22.12.2025 @ 12:22:15