Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
326
304
388,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:36:45,766 | 40 | 388,30 | |
| 40 | 388,30 | |||
| 40 | 388,30 | |||
| 12.12.2025 | 15:36:11,146 | 3 | 387,35 | |
| 3 | 387,35 | |||
| 3 | 387,35 | |||
| 12.12.2025 | 15:36:02,539 | 50 | 387,65 | |
| 50 | 387,65 | |||
| 50 | 387,65 | |||
| 12.12.2025 | 15:35:54,395 | 40 | 387,35 | |
| 40 | 387,35 | |||
| 40 | 387,35 | |||
| 12.12.2025 | 15:35:45,879 | 15 | 387,20 | |
| 15 | 387,20 | |||
| 15 | 387,20 | |||
| 12.12.2025 | 15:35:28,346 | 29 | 386,50 | |
| 29 | 386,50 | |||
| 29 | 386,50 | |||
| 12.12.2025 | 15:35:27,950 | 30 | 386,50 | |
| 30 | 386,50 | |||
| 30 | 386,50 | |||
| 12.12.2025 | 15:35:22,160 | 1 | 387,15 | |
| 1 | 387,15 | |||
| 1 | 387,15 | |||
| 12.12.2025 | 15:35:15,450 | 7 | 386,90 | |
| 7 | 386,90 | |||
| 7 | 386,90 | |||
| 12.12.2025 | 15:35:13,896 | 24 | 386,50 | |
| 24 | 386,50 | |||
| 24 | 386,50 | |||
| 12.12.2025 | 15:35:08,614 | 50 | 386,00 | |
| 50 | 386,00 | |||
| 50 | 386,00 | |||
| 12.12.2025 | 15:34:25,142 | 15 | 386,00 | |
| 10 | 386,00 | |||
| 15 | 386,00 | |||
| 5 | 386,00 | |||
| 12.12.2025 | 15:33:57,077 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 12.12.2025 | 15:33:56,338 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 12.12.2025 | 15:33:24,357 | 70 | 384,95 | |
| 70 | 384,95 | |||
| 70 | 384,95 | |||
| 12.12.2025 | 15:32:38,743 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 12.12.2025 | 15:32:38,307 | 100 | 384,60 | |
| 100 | 384,60 | |||
| 100 | 384,60 | |||
| 12.12.2025 | 15:32:38,203 | 119 | 384,50 | |
| 119 | 384,50 | |||
| 119 | 384,50 | |||
| 12.12.2025 | 15:32:15,217 | 7 | 384,70 | |
| 7 | 384,70 | |||
| 7 | 384,70 | |||
| 12.12.2025 | 15:32:10,380 | 50 | 384,50 | |
| 50 | 384,50 | |||
| 50 | 384,50 | |||
| 12.12.2025 | 15:31:59,196 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 12.12.2025 | 15:31:40,190 | 52 | 384,15 | |
| 52 | 384,15 | |||
| 52 | 384,15 | |||
| 12.12.2025 | 15:31:30,515 | 300 | 385,75 | |
| 300 | 385,75 | |||
| 300 | 385,75 | |||
| 12.12.2025 | 15:31:27,930 | 28 | 385,35 | |
| 28 | 385,35 | |||
| 28 | 385,35 | |||
| 12.12.2025 | 15:31:03,490 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 12.12.2025 | 15:30:50,760 | 50 | 385,00 | |
| 50 | 385,00 | |||
| 50 | 385,00 | |||
| 12.12.2025 | 15:30:49,118 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 20 | 385,30 | |||
| 12.12.2025 | 15:30:41,838 | 193 | 385,00 | |
| 15 | 385,00 | |||
| 10 | 385,00 | |||
| 60 | 385,00 | |||
| 10 | 385,00 | |||
| 30 | 385,00 | |||
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 50 | 385,00 | |||
| 1 | 385,00 | |||
| 6 | 385,00 | |||
| 193 | 385,00 | |||
| 5 | 385,00 | |||
| 12.12.2025 | 15:30:40,006 | 19 | 384,90 | |
| 19 | 384,90 | |||
| 19 | 384,90 | |||
| 12.12.2025 | 15:30:38,674 | 207 | 384,90 | |
| 207 | 384,90 | |||
| 207 | 384,90 | |||
| 12.12.2025 | 15:30:38,578 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 12.12.2025 | 15:30:25,023 | 20 | 384,30 | |
| 20 | 384,30 | |||
| 20 | 384,30 | |||
| 12.12.2025 | 15:30:20,949 | 120 | 384,00 | |
| 120 | 384,00 | |||
| 120 | 384,00 | |||
| 12.12.2025 | 15:30:15,464 | 209 | 384,25 | |
| 149 | 384,25 | |||
| 10 | 384,25 | |||
| 209 | 384,25 | |||
| 50 | 384,25 | |||
| 12.12.2025 | 15:30:08,044 | 1 000 | 383,60 | |
| 1 000 | 383,60 | |||
| 1 000 | 383,60 | |||
| 12.12.2025 | 15:30:05,119 | 22 | 383,00 | |
| 22 | 383,00 | |||
| 22 | 383,00 | |||
| 12.12.2025 | 15:24:03,025 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 12.12.2025 | 15:22:29,637 | 11 | 381,40 | |
| 11 | 381,40 | |||
| 11 | 381,40 | |||
| 12.12.2025 | 15:22:26,155 | 27 | 381,35 | |
| 27 | 381,35 | |||
| 27 | 381,35 | |||
| 12.12.2025 | 15:21:28,711 | 300 | 381,45 | |
| 300 | 381,45 | |||
| 300 | 381,45 | |||
| 12.12.2025 | 15:20:53,091 | 184 | 381,30 | |
| 184 | 381,30 | |||
| 184 | 381,30 | |||
| 12.12.2025 | 15:20:12,327 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 12.12.2025 | 15:20:09,315 | 50 | 381,45 | |
| 50 | 381,45 | |||
| 50 | 381,45 | |||
| 12.12.2025 | 15:20:08,499 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 12.12.2025 | 15:19:45,744 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 12.12.2025 | 15:18:38,823 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 12.12.2025 | 15:18:00,268 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 12.12.2025 | 15:17:53,999 | 100 | 381,30 | |
| 100 | 381,30 | |||
| 100 | 381,30 | |||
| 12.12.2025 | 15:16:09,262 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 12.12.2025 | 15:15:52,451 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 12.12.2025 | 15:15:52,137 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 12.12.2025 | 15:11:47,839 | 7 | 381,60 | |
| 7 | 381,60 | |||
| 7 | 381,60 | |||
| 12.12.2025 | 15:10:48,570 | 15 | 381,80 | |
| 15 | 381,80 | |||
| 15 | 381,80 | |||
| 12.12.2025 | 15:10:34,030 | 15 | 381,80 | |
| 15 | 381,80 | |||
| 15 | 381,80 | |||
| 12.12.2025 | 15:09:56,707 | 26 | 381,85 | |
| 26 | 381,85 | |||
| 26 | 381,85 | |||
| 12.12.2025 | 15:06:36,645 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 12.12.2025 | 15:06:08,335 | 100 | 381,80 | |
| 100 | 381,80 | |||
| 100 | 381,80 | |||
| 12.12.2025 | 15:03:43,824 | 300 | 381,70 | |
| 300 | 381,70 | |||
| 300 | 381,70 | |||
| 12.12.2025 | 15:01:12,340 | 2 | 382,35 | |
| 2 | 382,35 | |||
| 2 | 382,35 | |||
| 12.12.2025 | 15:01:12,217 | 165 | 382,15 | |
| 165 | 382,15 | |||
| 165 | 382,15 | |||
| 12.12.2025 | 15:01:04,980 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 12.12.2025 | 14:59:42,851 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 12.12.2025 | 14:59:12,143 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 12.12.2025 | 14:57:15,531 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 12.12.2025 | 14:54:21,376 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 12.12.2025 | 14:50:09,444 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 12.12.2025 | 14:50:02,969 | 7 | 381,10 | |
| 7 | 381,10 | |||
| 7 | 381,10 | |||
| 12.12.2025 | 14:48:47,315 | 6 | 381,10 | |
| 6 | 381,10 | |||
| 6 | 381,10 | |||
| 12.12.2025 | 14:46:32,073 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 12.12.2025 | 14:46:13,054 | 53 | 381,25 | |
| 53 | 381,25 | |||
| 53 | 381,25 | |||
| 12.12.2025 | 14:46:08,927 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 12.12.2025 | 14:45:55,625 | 131 | 381,25 | |
| 131 | 381,25 | |||
| 131 | 381,25 | |||
| 12.12.2025 | 14:43:46,047 | 8 | 381,05 | |
| 8 | 381,05 | |||
| 8 | 381,05 | |||
| 12.12.2025 | 14:42:01,878 | 300 | 381,00 | |
| 300 | 381,00 | |||
| 300 | 381,00 | |||
| 12.12.2025 | 14:39:55,916 | 35 | 381,20 | |
| 35 | 381,20 | |||
| 35 | 381,20 | |||
| 12.12.2025 | 14:39:40,315 | 2 | 381,20 | |
| 2 | 381,20 | |||
| 2 | 381,20 | |||
| 12.12.2025 | 14:39:02,494 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 12.12.2025 | 14:32:04,163 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 12.12.2025 | 14:31:46,499 | 4 | 381,60 | |
| 4 | 381,60 | |||
| 4 | 381,60 | |||
| 12.12.2025 | 14:28:55,832 | 100 | 381,55 | |
| 100 | 381,55 | |||
| 100 | 381,55 | |||
| 12.12.2025 | 14:25:54,823 | 6 | 381,65 | |
| 6 | 381,65 | |||
| 6 | 381,65 | |||
| 12.12.2025 | 14:16:26,747 | 100 | 380,90 | |
| 100 | 380,90 | |||
| 100 | 380,90 | |||
| 12.12.2025 | 14:16:26,254 | 300 | 380,90 | |
| 300 | 380,90 | |||
| 300 | 380,90 | |||
| 12.12.2025 | 14:16:24,716 | 300 | 380,90 | |
| 300 | 380,90 | |||
| 300 | 380,90 | |||
| 12.12.2025 | 14:16:21,168 | 300 | 380,90 | |
| 300 | 380,90 | |||
| 300 | 380,90 | |||
| 12.12.2025 | 14:11:53,253 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 12.12.2025 | 14:11:40,974 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 12.12.2025 | 14:11:05,152 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 12.12.2025 | 14:09:25,393 | 32 | 380,40 | |
| 32 | 380,40 | |||
| 32 | 380,40 | |||
| 12.12.2025 | 14:08:23,634 | 20 | 380,35 | |
| 20 | 380,35 | |||
| 20 | 380,35 | |||
| 12.12.2025 | 14:06:35,659 | 4 | 380,60 | |
| 4 | 380,60 | |||
| 4 | 380,60 | |||
| 12.12.2025 | 14:06:19,714 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 12.12.2025 | 14:05:12,771 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 12.12.2025 | 14:04:42,164 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 12.12.2025 | 14:01:23,418 | 100 | 380,20 | |
| 100 | 380,20 | |||
| 100 | 380,20 | |||
| 12.12.2025 | 13:58:31,075 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 12.12.2025 | 13:56:47,865 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 12.12.2025 | 13:56:23,978 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 12.12.2025 | 13:55:33,855 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 12.12.2025 | 13:53:06,821 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 12.12.2025 | 13:49:49,332 | 6 | 380,55 | |
| 6 | 380,55 | |||
| 6 | 380,55 | |||
| 12.12.2025 | 13:46:28,919 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 12.12.2025 | 13:45:13,109 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 12.12.2025 | 13:42:00,596 | 75 | 380,40 | |
| 75 | 380,40 | |||
| 75 | 380,40 | |||
| 12.12.2025 | 13:39:09,416 | 113 | 380,25 | |
| 113 | 380,25 | |||
| 113 | 380,25 | |||
| 12.12.2025 | 13:30:56,701 | 20 | 380,35 | |
| 20 | 380,35 | |||
| 20 | 380,35 | |||
| 12.12.2025 | 13:28:38,232 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 12.12.2025 | 13:27:30,112 | 2 | 380,25 | |
| 2 | 380,25 | |||
| 2 | 380,25 | |||
| 12.12.2025 | 13:26:23,779 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 12.12.2025 | 13:24:40,515 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 12.12.2025 | 13:24:12,137 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 12.12.2025 | 13:21:28,703 | 50 | 380,30 | |
| 50 | 380,30 | |||
| 50 | 380,30 | |||
| 12.12.2025 | 13:19:45,541 | 6 | 380,10 | |
| 6 | 380,10 | |||
| 6 | 380,10 | |||
| 12.12.2025 | 13:19:12,982 | 13 | 380,30 | |
| 13 | 380,30 | |||
| 13 | 380,30 | |||
| 12.12.2025 | 13:10:07,932 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 12.12.2025 | 13:05:27,001 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 12.12.2025 | 13:00:22,988 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 12.12.2025 | 13:00:10,792 | 70 | 380,20 | |
| 70 | 380,20 | |||
| 70 | 380,20 | |||
| 12.12.2025 | 12:58:43,502 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 12.12.2025 | 12:51:41,591 | 8 | 380,30 | |
| 8 | 380,30 | |||
| 8 | 380,30 | |||
| 12.12.2025 | 12:51:25,481 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 12.12.2025 | 12:48:16,350 | 20 | 380,30 | |
| 20 | 380,30 | |||
| 20 | 380,30 | |||
| 12.12.2025 | 12:43:51,162 | 50 | 380,35 | |
| 50 | 380,35 | |||
| 50 | 380,35 | |||
| 12.12.2025 | 12:36:43,586 | 23 | 380,65 | |
| 23 | 380,65 | |||
| 23 | 380,65 | |||
| 12.12.2025 | 12:35:50,441 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 12.12.2025 | 12:35:35,272 | 9 | 380,65 | |
| 9 | 380,65 | |||
| 9 | 380,65 | |||
| 12.12.2025 | 12:35:24,551 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 12.12.2025 | 12:33:32,553 | 28 | 380,65 | |
| 28 | 380,65 | |||
| 28 | 380,65 | |||
| 12.12.2025 | 12:33:25,912 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 12.12.2025 | 12:32:48,122 | 9 | 380,70 | |
| 9 | 380,70 | |||
| 9 | 380,70 | |||
| 12.12.2025 | 12:30:45,857 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 12.12.2025 | 12:23:49,779 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 12.12.2025 | 12:23:46,486 | 15 | 380,40 | |
| 15 | 380,40 | |||
| 15 | 380,40 | |||
| 12.12.2025 | 12:21:07,071 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 12.12.2025 | 12:15:52,732 | 15 | 380,50 | |
| 15 | 380,50 | |||
| 15 | 380,50 | |||
| 12.12.2025 | 12:15:33,363 | 30 | 380,30 | |
| 30 | 380,30 | |||
| 30 | 380,30 | |||
| 12.12.2025 | 12:14:13,851 | 30 | 380,25 | |
| 30 | 380,25 | |||
| 30 | 380,25 | |||
| 12.12.2025 | 12:13:22,997 | 20 | 380,40 | |
| 20 | 380,40 | |||
| 20 | 380,40 | |||
| 12.12.2025 | 12:12:12,502 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 12.12.2025 | 12:08:06,969 | 4 | 380,20 | |
| 4 | 380,20 | |||
| 4 | 380,20 | |||
| 12.12.2025 | 12:07:54,203 | 9 | 380,40 | |
| 9 | 380,40 | |||
| 9 | 380,40 | |||
| 12.12.2025 | 12:00:38,199 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 12.12.2025 | 12:00:18,476 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 12.12.2025 | 11:59:14,136 | 100 | 380,15 | |
| 100 | 380,15 | |||
| 100 | 380,15 | |||
| 12.12.2025 | 11:58:03,445 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 12.12.2025 | 11:57:35,651 | 4 | 380,15 | |
| 4 | 380,15 | |||
| 4 | 380,15 | |||
| 12.12.2025 | 11:53:05,538 | 2 | 380,25 | |
| 2 | 380,25 | |||
| 2 | 380,25 | |||
| 12.12.2025 | 11:52:14,448 | 2 | 380,35 | |
| 2 | 380,35 | |||
| 2 | 380,35 | |||
| 12.12.2025 | 11:49:51,916 | 2 | 380,15 | |
| 2 | 380,15 | |||
| 2 | 380,15 | |||
| 12.12.2025 | 11:49:26,257 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 12.12.2025 | 11:42:14,982 | 100 | 379,85 | |
| 100 | 379,85 | |||
| 100 | 379,85 | |||
| 12.12.2025 | 11:41:29,938 | 15 | 379,85 | |
| 15 | 379,85 | |||
| 15 | 379,85 | |||
| 12.12.2025 | 11:39:20,533 | 50 | 379,70 | |
| 50 | 379,70 | |||
| 50 | 379,70 | |||
| 12.12.2025 | 11:37:22,010 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 12.12.2025 | 11:32:39,910 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 12.12.2025 | 11:32:27,123 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 12.12.2025 | 11:32:23,597 | 2 | 380,25 | |
| 2 | 380,25 | |||
| 2 | 380,25 | |||
| 12.12.2025 | 11:31:57,405 | 4 | 380,30 | |
| 4 | 380,30 | |||
| 4 | 380,30 | |||
| 12.12.2025 | 11:25:57,236 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 12.12.2025 | 11:24:42,140 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 12.12.2025 | 11:24:17,382 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 12.12.2025 | 11:18:06,983 | 20 | 380,15 | |
| 20 | 380,15 | |||
| 20 | 380,15 | |||
| 12.12.2025 | 11:17:23,711 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 10 | 380,15 | |||
| 12.12.2025 | 11:14:54,835 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 12.12.2025 | 11:10:34,256 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 12.12.2025 | 11:03:01,278 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 12.12.2025 | 10:59:27,812 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 12.12.2025 | 10:58:19,899 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 12.12.2025 | 10:52:07,316 | 4 | 379,70 | |
| 4 | 379,70 | |||
| 4 | 379,70 | |||
| 12.12.2025 | 10:51:30,323 | 6 | 379,80 | |
| 6 | 379,80 | |||
| 6 | 379,80 | |||
| 12.12.2025 | 10:49:22,914 | 25 | 379,55 | |
| 25 | 379,55 | |||
| 25 | 379,55 | |||
| 12.12.2025 | 10:48:04,249 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 12.12.2025 | 10:47:30,310 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 12.12.2025 | 10:47:02,200 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 12.12.2025 | 10:45:57,183 | 7 | 379,55 | |
| 7 | 379,55 | |||
| 7 | 379,55 | |||
| 12.12.2025 | 10:42:43,986 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 12.12.2025 | 10:42:09,561 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 12.12.2025 | 10:41:52,447 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 12.12.2025 | 10:41:24,935 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 12.12.2025 | 10:39:54,318 | 120 | 379,55 | |
| 120 | 379,55 | |||
| 120 | 379,55 | |||
| 12.12.2025 | 10:36:52,043 | 25 | 380,05 | |
| 25 | 380,05 | |||
| 25 | 380,05 | |||
| 12.12.2025 | 10:34:20,658 | 50 | 379,95 | |
| 50 | 379,95 | |||
| 50 | 379,95 | |||
| 12.12.2025 | 10:30:41,584 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 12.12.2025 | 10:29:33,330 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 12.12.2025 | 10:27:33,325 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 12.12.2025 | 10:26:53,858 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 12.12.2025 | 10:26:16,111 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 12.12.2025 | 10:25:15,688 | 22 | 380,30 | |
| 22 | 380,30 | |||
| 22 | 380,30 | |||
| 12.12.2025 | 10:17:59,074 | 4 | 380,40 | |
| 4 | 380,40 | |||
| 4 | 380,40 | |||
| 12.12.2025 | 10:15:27,771 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 12.12.2025 | 10:12:20,157 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 12.12.2025 | 10:10:33,690 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 12.12.2025 | 10:09:16,218 | 200 | 380,20 | |
| 200 | 380,20 | |||
| 200 | 380,20 | |||
| 12.12.2025 | 10:08:59,315 | 200 | 380,35 | |
| 200 | 380,35 | |||
| 200 | 380,35 | |||
| 12.12.2025 | 10:07:48,318 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 12.12.2025 | 10:07:10,336 | 250 | 380,55 | |
| 250 | 380,55 | |||
| 250 | 380,55 | |||
| 12.12.2025 | 10:07:00,097 | 3 | 380,55 | |
| 3 | 380,55 | |||
| 3 | 380,55 | |||
| 12.12.2025 | 10:06:56,683 | 250 | 380,55 | |
| 250 | 380,55 | |||
| 250 | 380,55 | |||
| 12.12.2025 | 10:06:41,992 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 12.12.2025 | 10:06:04,339 | 3 | 380,55 | |
| 3 | 380,55 | |||
| 3 | 380,55 | |||
| 12.12.2025 | 10:05:15,852 | 2 | 380,55 | |
| 2 | 380,55 | |||
| 2 | 380,55 | |||
| 12.12.2025 | 10:03:30,862 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 12.12.2025 | 10:02:39,602 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 12.12.2025 | 10:01:34,315 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 12.12.2025 | 10:01:02,450 | 20 | 381,00 | |
| 20 | 381,00 | |||
| 20 | 381,00 | |||
| 12.12.2025 | 10:00:59,602 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 12.12.2025 | 09:59:00,488 | 300 | 381,20 | |
| 300 | 381,20 | |||
| 300 | 381,20 | |||
| 12.12.2025 | 09:55:05,526 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 12.12.2025 | 09:52:38,429 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 12.12.2025 | 09:52:05,822 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 12.12.2025 | 09:51:46,870 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 12.12.2025 | 09:48:58,027 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 12.12.2025 | 09:48:50,219 | 300 | 380,70 | |
| 300 | 380,70 | |||
| 300 | 380,70 | |||
| 12.12.2025 | 09:48:50,120 | 14 | 380,70 | |
| 14 | 380,70 | |||
| 14 | 380,70 | |||
| 12.12.2025 | 09:48:04,699 | 50 | 380,75 | |
| 50 | 380,75 | |||
| 50 | 380,75 | |||
| 12.12.2025 | 09:44:10,478 | 300 | 381,05 | |
| 300 | 381,05 | |||
| 300 | 381,05 | |||
| 12.12.2025 | 09:43:49,067 | 16 | 381,05 | |
| 16 | 381,05 | |||
| 16 | 381,05 | |||
| 12.12.2025 | 09:41:59,372 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 12.12.2025 | 09:41:48,985 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 12.12.2025 | 09:41:29,665 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 12.12.2025 | 09:40:42,182 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 12.12.2025 | 09:39:52,544 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 12.12.2025 | 09:39:35,259 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 12.12.2025 | 09:38:59,695 | 200 | 381,00 | |
| 200 | 381,00 | |||
| 200 | 381,00 | |||
| 12.12.2025 | 09:38:38,373 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 12.12.2025 | 09:38:08,974 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 12.12.2025 | 09:37:08,588 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 12.12.2025 | 09:36:49,169 | 50 | 381,30 | |
| 50 | 381,30 | |||
| 50 | 381,30 | |||
| 12.12.2025 | 09:36:28,710 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 12.12.2025 | 09:35:45,893 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 12.12.2025 | 09:33:15,914 | 300 | 380,90 | |
| 300 | 380,90 | |||
| 300 | 380,90 | |||
| 12.12.2025 | 09:30:18,132 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 12.12.2025 | 09:30:08,581 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 12.12.2025 | 09:29:39,303 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 12.12.2025 | 09:27:33,219 | 18 | 380,55 | |
| 18 | 380,55 | |||
| 18 | 380,55 | |||
| 12.12.2025 | 09:27:09,790 | 13 | 380,75 | |
| 13 | 380,75 | |||
| 13 | 380,75 | |||
| 12.12.2025 | 09:26:08,565 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 12.12.2025 | 09:25:34,258 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 12.12.2025 | 09:25:28,820 | 13 | 380,75 | |
| 13 | 380,75 | |||
| 13 | 380,75 | |||
| 12.12.2025 | 09:24:26,455 | 200 | 380,70 | |
| 200 | 380,70 | |||
| 200 | 380,70 | |||
| 12.12.2025 | 09:24:23,439 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 12.12.2025 | 09:23:24,723 | 3 | 380,55 | |
| 3 | 380,55 | |||
| 3 | 380,55 | |||
| 12.12.2025 | 09:22:49,149 | 2 | 380,55 | |
| 2 | 380,55 | |||
| 2 | 380,55 | |||
| 12.12.2025 | 09:20:34,269 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 12.12.2025 | 09:20:01,036 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 12.12.2025 | 09:17:13,791 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 12.12.2025 | 09:16:15,557 | 13 | 380,40 | |
| 13 | 380,40 | |||
| 13 | 380,40 | |||
| 12.12.2025 | 09:14:29,019 | 26 | 380,50 | |
| 26 | 380,50 | |||
| 26 | 380,50 | |||
| 12.12.2025 | 09:14:05,266 | 25 | 380,50 | |
| 25 | 380,50 | |||
| 25 | 380,50 | |||
| 12.12.2025 | 09:13:14,202 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 12.12.2025 | 09:12:28,223 | 34 | 380,70 | |
| 34 | 380,70 | |||
| 34 | 380,70 | |||
| 12.12.2025 | 09:11:56,223 | 859 | 380,25 | |
| 859 | 380,25 | |||
| 859 | 380,25 | |||
| 12.12.2025 | 09:11:47,193 | 300 | 380,45 | |
| 300 | 380,45 | |||
| 300 | 380,45 | |||
| 12.12.2025 | 09:11:27,367 | 135 | 380,45 | |
| 135 | 380,45 | |||
| 135 | 380,45 | |||
| 12.12.2025 | 09:11:25,355 | 300 | 380,55 | |
| 300 | 380,55 | |||
| 300 | 380,55 | |||
| 12.12.2025 | 09:11:13,038 | 115 | 380,55 | |
| 115 | 380,55 | |||
| 115 | 380,55 | |||
| 12.12.2025 | 09:11:07,371 | 300 | 380,75 | |
| 300 | 380,75 | |||
| 300 | 380,75 | |||
| 12.12.2025 | 09:09:16,000 | 50 | 380,55 | |
| 50 | 380,55 | |||
| 50 | 380,55 | |||
| 12.12.2025 | 09:09:15,496 | 227 | 380,55 | |
| 227 | 380,55 | |||
| 227 | 380,55 | |||
| 12.12.2025 | 09:08:14,425 | 8 | 380,55 | |
| 8 | 380,55 | |||
| 8 | 380,55 | |||
| 12.12.2025 | 09:07:22,325 | 10 | 380,55 | |
| 10 | 380,55 | |||
| 10 | 380,55 | |||
| 12.12.2025 | 09:07:01,600 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 12.12.2025 | 09:06:47,928 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 12.12.2025 | 09:06:23,690 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 12.12.2025 | 09:06:08,953 | 200 | 380,25 | |
| 200 | 380,25 | |||
| 200 | 380,25 | |||
| 12.12.2025 | 09:05:56,822 | 300 | 380,40 | |
| 300 | 380,40 | |||
| 300 | 380,40 | |||
| 12.12.2025 | 09:05:46,366 | 200 | 380,30 | |
| 200 | 380,30 | |||
| 200 | 380,30 | |||
| 12.12.2025 | 09:05:37,894 | 300 | 380,25 | |
| 300 | 380,25 | |||
| 300 | 380,25 | |||
| 12.12.2025 | 09:05:09,426 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 12.12.2025 | 09:04:53,164 | 20 | 380,25 | |
| 20 | 380,25 | |||
| 20 | 380,25 | |||
| 12.12.2025 | 08:58:23,379 | 6 | 380,25 | |
| 6 | 380,25 | |||
| 6 | 380,25 | |||
| 12.12.2025 | 08:57:10,144 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 12.12.2025 | 08:56:53,244 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 12.12.2025 | 08:56:19,267 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 12.12.2025 | 08:53:52,600 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 12.12.2025 | 08:53:38,690 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 12.12.2025 | 08:53:09,925 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 12.12.2025 | 08:51:30,822 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 12.12.2025 | 08:42:50,297 | 4 | 380,25 | |
| 4 | 380,25 | |||
| 4 | 380,25 | |||
| 12.12.2025 | 08:40:29,863 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 12.12.2025 | 08:37:01,327 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 12.12.2025 | 08:36:27,370 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 12.12.2025 | 08:34:27,421 | 200 | 380,60 | |
| 200 | 380,60 | |||
| 200 | 380,60 | |||
| 12.12.2025 | 08:31:59,582 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 12.12.2025 | 08:31:22,585 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 12.12.2025 | 08:25:28,660 | 50 | 380,65 | |
| 50 | 380,65 | |||
| 50 | 380,65 | |||
| 12.12.2025 | 08:21:50,520 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 12.12.2025 | 08:19:47,117 | 13 | 381,40 | |
| 13 | 381,40 | |||
| 13 | 381,40 | |||
| 12.12.2025 | 08:18:59,248 | 15 | 380,65 | |
| 15 | 380,65 | |||
| 15 | 380,65 | |||
| 12.12.2025 | 08:10:51,871 | 15 | 380,65 | |
| 15 | 380,65 | |||
| 15 | 380,65 | |||
| 12.12.2025 | 08:06:44,597 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 12.12.2025 | 08:06:11,190 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 12.12.2025 | 08:06:07,975 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 12.12.2025 | 08:06:06,665 | 6 | 381,45 | |
| 6 | 381,45 | |||
| 6 | 381,45 | |||
| 12.12.2025 | 08:05:56,512 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 12.12.2025 | 08:02:38,985 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 12.12.2025 | 08:02:38,824 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 12.12.2025 | 08:02:18,460 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 12.12.2025 | 08:00:07,068 | 7 | 380,65 | |
| 7 | 380,65 | |||
| 7 | 380,65 | |||
| 12.12.2025 | 08:00:02,472 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 12.12.2025 | 07:58:25,023 | 15 | 380,65 | |
| 15 | 380,65 | |||
| 15 | 380,65 | |||
| 12.12.2025 | 07:39:32,735 | 20 | 380,65 | |
| 20 | 380,65 | |||
| 20 | 380,65 | |||
| 12.12.2025 | 07:30:46,569 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 12.12.2025 | 07:30:23,200 | 200 | 380,95 | |
| 16 | 380,95 | |||
| 4 | 380,95 | |||
| 3 | 380,95 | |||
| 160 | 380,95 | |||
| 1 | 380,95 | |||
| 10 | 380,95 | |||
| 3 | 380,95 | |||
| 20 | 380,95 | |||
| 1 | 380,95 | |||
| 5 | 380,95 | |||
| 1 | 380,95 | |||
| 176 | 380,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 627,00
Ask: 1 628,00
Umsatz: 50 392 TEUR -
Allianz SE
Bid: 382,90 / Ask: 383,10
Umsatz: 20 435 TEUR -
Deutsche Lufthansa AG
Bid: 8,362 / Ask: 8,366
Umsatz: 17 454 TEUR -
Siemens Energy AG
Bid: 122,05 / Ask: 122,15
Umsatz: 16 010 TEUR -
Nvidia Corp.
Bid: 154,96 / Ask: 155,02
Umsatz: 13 569 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 15:36:58
Letzte Aktualisierung:
12.12.2025 @ 15:36:58