+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

47

24

73.16

Date Time Volume Order Volume Price
07/05/2025 07:58:58.454 11   73.16
      11 73.16
      11 73.16
07/05/2025 07:58:08.582 1   73.16
      1 73.16
      1 73.16
07/05/2025 07:57:47.208 70   73.28
      70 73.28
      70 73.28
07/05/2025 07:55:54.976 100   73.30
      100 73.30
      100 73.30
07/05/2025 07:55:24.355 200   73.30
      50 73.30
      200 73.30
      150 73.30
07/05/2025 07:53:15.138 50   73.14
      50 73.14
      50 73.14
07/05/2025 07:52:47.100 15   73.34
      5 73.34
      15 73.34
      10 73.34
07/05/2025 07:51:48.609 5   73.30
      5 73.30
      5 73.30
07/05/2025 07:50:41.345 23   73.12
      23 73.12
      23 73.12
07/05/2025 07:45:50.175 1 000   73.26
      1 000 73.26
      1 000 73.26
07/05/2025 07:45:16.023 30   73.28
      30 73.28
      30 73.28
07/05/2025 07:44:00.535 150   73.12
      150 73.12
      150 73.12
07/05/2025 07:43:57.218 150   73.12
      100 73.12
      50 73.12
      150 73.12
07/05/2025 07:43:21.616 88   73.26
      58 73.26
      30 73.26
      88 73.26
07/05/2025 07:43:07.917 50   73.12
      50 73.12
      30 73.12
      20 73.12
07/05/2025 07:41:17.608 100   73.24
      100 73.24
      100 73.24
07/05/2025 07:41:11.168 29   73.24
      29 73.24
      29 73.24
07/05/2025 07:36:47.487 25   73.10
      25 73.10
      25 73.10
07/05/2025 07:33:22.749 30   73.00
      10 73.00
      30 73.00
      20 73.00
07/05/2025 07:30:59.599 1   72.88
      1 72.88
      1 72.88
07/05/2025 07:30:59.537 1   72.88
      1 72.88
      1 72.88
07/05/2025 07:30:16.439 200   72.96
      200 72.96
      200 72.96
07/05/2025 07:30:06.031 150   72.94
      150 72.94
      100 72.94
      50 72.94
07/05/2025 07:30:05.262 192   72.94
      10 72.94
      69 72.94
      17 72.94
      40 72.94
      10 72.94
      15 72.94
      14 72.94
      15 72.94
      1 72.94
      1 72.94
      10 72.94
      100 72.94
      17 72.94
      50 72.94
      15 72.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)