Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1414

1108

83,09

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	12:27:16,241	3		83,09
			3	83,09
			3	83,09
12/05/2025	12:27:12,824	3		83,10
			3	83,10
			3	83,10
12/05/2025	12:26:54,403	3		83,17
			3	83,17
			3	83,17
12/05/2025	12:26:34,076	3		83,16
			3	83,16
			3	83,16
12/05/2025	12:25:54,509	15		83,15
			15	83,15
			15	83,15
12/05/2025	12:24:13,909	7		83,12
			7	83,12
			7	83,12
12/05/2025	12:24:01,239	121		83,11
			121	83,11
			121	83,11
12/05/2025	12:23:15,052	4		83,05
			4	83,05
			4	83,05
12/05/2025	12:23:03,485	4		83,12
			4	83,12
			4	83,12
12/05/2025	12:22:28,768	1		83,07
			1	83,07
			1	83,07
12/05/2025	12:21:08,099	56		83,02
			56	83,02
			56	83,02
12/05/2025	12:20:11,095	8		83,09
			8	83,09
			8	83,09
12/05/2025	12:20:04,156	6		83,06
			6	83,06
			6	83,06
12/05/2025	12:20:04,081	1		83,11
			1	83,11
			1	83,11
12/05/2025	12:19:58,651	50		83,11
			50	83,11
			50	83,11
12/05/2025	12:19:52,812	3		83,11
			3	83,11
			3	83,11
12/05/2025	12:19:46,371	6		83,11
			6	83,11
			6	83,11
12/05/2025	12:19:27,957	1		83,09
			1	83,09
			1	83,09
12/05/2025	12:19:17,392	1		83,07
			1	83,07
			1	83,07
12/05/2025	12:19:11,649	1		83,04
			1	83,04
			1	83,04
12/05/2025	12:19:07,525	1		83,07
			1	83,07
			1	83,07
12/05/2025	12:18:49,439	12		83,06
			12	83,06
			12	83,06
12/05/2025	12:17:59,779	5		83,14
			5	83,14
			5	83,14
12/05/2025	12:17:52,861	1		83,06
			1	83,06
			1	83,06
12/05/2025	12:17:42,792	5		83,08
			5	83,08
			5	83,08
12/05/2025	12:17:20,254	1		83,10
			1	83,10
			1	83,10
12/05/2025	12:17:05,662	37		83,11
			37	83,11
			37	83,11
12/05/2025	12:16:59,022	19		83,10
			19	83,10
			19	83,10
12/05/2025	12:16:58,618	1		83,10
			1	83,10
			1	83,10
12/05/2025	12:16:55,401	1		83,10
			1	83,10
			1	83,10
12/05/2025	12:16:02,472	1		83,10
			1	83,10
			1	83,10
12/05/2025	12:15:13,883	3		82,99
			3	82,99
			3	82,99
12/05/2025	12:14:47,618	1		83,04
			1	83,04
			1	83,04
12/05/2025	12:14:02,036	1		83,05
			1	83,05
			1	83,05
12/05/2025	12:13:09,424	1		83,03
			1	83,03
			1	83,03
12/05/2025	12:12:58,154	2		83,03
			2	83,03
			2	83,03
12/05/2025	12:12:45,781	1		82,98
			1	82,98
			1	82,98
12/05/2025	12:11:58,672	1		82,96
			1	82,96
			1	82,96
12/05/2025	12:11:55,138	1		83,02
			1	83,02
			1	83,02
12/05/2025	12:11:54,844	1		82,96
			1	82,96
			1	82,96
12/05/2025	12:11:38,536	7		83,02
			7	83,02
			7	83,02
12/05/2025	12:11:29,679	20		83,02
			20	83,02
			20	83,02
12/05/2025	12:11:18,361	30		82,96
			30	82,96
			30	82,96
12/05/2025	12:10:49,022	1		83,02
			1	83,02
			1	83,02
12/05/2025	12:10:25,171	4		83,02
			4	83,02
			4	83,02
12/05/2025	12:10:24,560	4		82,96
			4	82,96
			4	82,96
12/05/2025	12:10:10,575	13		83,02
			13	83,02
			13	83,02
12/05/2025	12:09:54,422	50		83,03
			50	83,03
			50	83,03
12/05/2025	12:09:40,992	13		83,03
			13	83,03
			13	83,03
12/05/2025	12:07:50,275	1		83,07
			1	83,07
			1	83,07
12/05/2025	12:07:25,909	3		82,99
			3	82,99
			3	82,99
12/05/2025	12:06:13,472	1		83,05
			1	83,05
			1	83,05
12/05/2025	12:05:19,746	405		83,00
			405	83,00
			125	83,00
			278	83,00
			2	83,00
12/05/2025	12:04:32,721	3		82,94
			3	82,94
			3	82,94
12/05/2025	12:04:28,495	1		82,94
			1	82,94
			1	82,94
12/05/2025	11:59:40,004	6		82,94
			6	82,94
			6	82,94
12/05/2025	11:58:34,891	2		82,87
			2	82,87
			2	82,87
12/05/2025	11:58:31,672	1		82,92
			1	82,92
			1	82,92
12/05/2025	11:58:15,671	3		82,92
			3	82,92
			3	82,92
12/05/2025	11:57:11,167	4		82,93
			4	82,93
			4	82,93
12/05/2025	11:56:31,932	7		82,92
			7	82,92
			7	82,92
12/05/2025	11:56:30,519	1		82,87
			1	82,87
			1	82,87
12/05/2025	11:56:27,700	1		82,87
			1	82,87
			1	82,87
12/05/2025	11:56:26,498	1		82,87
			1	82,87
			1	82,87
12/05/2025	11:54:39,385	4		82,90
			4	82,90
			4	82,90
12/05/2025	11:54:23,116	5		82,90
			5	82,90
			5	82,90
12/05/2025	11:54:18,066	30		82,84
			30	82,84
			30	82,84
12/05/2025	11:54:16,672	1		82,90
			1	82,90
			1	82,90
12/05/2025	11:54:16,074	778		82,89
			778	82,89
			778	82,89
12/05/2025	11:53:16,273	1		82,90
			1	82,90
			1	82,90
12/05/2025	11:52:59,001	3		82,84
			3	82,84
			3	82,84
12/05/2025	11:52:50,200	3		82,84
			3	82,84
			3	82,84
12/05/2025	11:52:45,567	1		82,85
			1	82,85
			1	82,85
12/05/2025	11:52:43,992	500		82,89
			500	82,89
			500	82,89
12/05/2025	11:52:38,125	25		82,89
			25	82,89
			25	82,89
12/05/2025	11:51:46,893	61		82,88
			61	82,88
			61	82,88
12/05/2025	11:51:36,321	5		82,88
			5	82,88
			5	82,88
12/05/2025	11:50:36,339	2		82,88
			2	82,88
			2	82,88
12/05/2025	11:50:29,704	1		82,88
			1	82,88
			1	82,88
12/05/2025	11:50:28,801	1		82,88
			1	82,88
			1	82,88
12/05/2025	11:50:23,953	9		82,88
			9	82,88
			9	82,88
12/05/2025	11:50:17,727	3		82,83
			3	82,83
			3	82,83
12/05/2025	11:49:54,370	3		82,90
			3	82,90
			3	82,90
12/05/2025	11:49:16,832	1		82,89
			1	82,89
			1	82,89
12/05/2025	11:48:54,691	1		82,83
			1	82,83
			1	82,83
12/05/2025	11:48:49,232	120		82,88
			120	82,88
			120	82,88
12/05/2025	11:48:24,806	250		82,89
			250	82,89
			250	82,89
12/05/2025	11:47:05,508	19		82,88
			19	82,88
			19	82,88
12/05/2025	11:47:02,279	2		82,88
			2	82,88
			2	82,88
12/05/2025	11:46:53,622	3		82,83
			3	82,83
			3	82,83
12/05/2025	11:46:38,031	1		82,88
			1	82,88
			1	82,88
12/05/2025	11:46:29,980	2		82,85
			2	82,85
			2	82,85
12/05/2025	11:46:12,359	12		82,80
			12	82,80
			12	82,80
12/05/2025	11:45:54,447	1		82,86
			1	82,86
			1	82,86
12/05/2025	11:45:45,694	1		82,81
			1	82,81
			1	82,81
12/05/2025	11:45:28,875	1		82,81
			1	82,81
			1	82,81
12/05/2025	11:45:28,796	3		82,81
			3	82,81
			3	82,81
12/05/2025	11:45:11,433	500		82,87
			500	82,87
			500	82,87
12/05/2025	11:45:01,934	1		82,88
			1	82,88
			1	82,88
12/05/2025	11:44:40,509	1		82,88
			1	82,88
			1	82,88
12/05/2025	11:44:36,480	1		82,88
			1	82,88
			1	82,88
12/05/2025	11:44:08,909	5		82,88
			5	82,88
			5	82,88
12/05/2025	11:43:53,426	1		82,88
			1	82,88
			1	82,88
12/05/2025	11:42:59,587	1		82,81
			1	82,81
			1	82,81
12/05/2025	11:42:26,874	120		82,88
			120	82,88
			120	82,88
12/05/2025	11:41:21,669	1		82,82
			1	82,82
			1	82,82
12/05/2025	11:40:51,567	1		82,87
			1	82,87
			1	82,87
12/05/2025	11:40:42,407	5		82,88
			5	82,88
			5	82,88
12/05/2025	11:39:15,053	8		82,83
			8	82,83
			8	82,83
12/05/2025	11:36:47,194	2		82,85
			2	82,85
			2	82,85
12/05/2025	11:36:40,146	1		82,85
			1	82,85
			1	82,85
12/05/2025	11:35:12,492	5		82,82
			5	82,82
			5	82,82
12/05/2025	11:35:05,847	4		82,89
			4	82,89
			4	82,89
12/05/2025	11:34:54,375	2		82,90
			2	82,90
			2	82,90
12/05/2025	11:34:48,742	3		82,89
			3	82,89
			3	82,89
12/05/2025	11:33:57,915	4		82,87
			4	82,87
			4	82,87
12/05/2025	11:33:54,301	100		82,87
			100	82,87
			100	82,87
12/05/2025	11:33:48,256	2		82,81
			2	82,81
			2	82,81
12/05/2025	11:31:20,401	50		82,81
			50	82,81
			50	82,81
12/05/2025	11:31:11,358	1		82,81
			1	82,81
			1	82,81
12/05/2025	11:31:01,491	1		82,80
			1	82,80
			1	82,80
12/05/2025	11:30:59,580	2		82,80
			2	82,80
			2	82,80
12/05/2025	11:29:41,288	60		82,79
			60	82,79
			60	82,79
12/05/2025	11:29:34,643	1		82,79
			1	82,79
			1	82,79
12/05/2025	11:28:59,466	113		82,70
			113	82,70
			113	82,70
12/05/2025	11:28:45,832	1		82,80
			1	82,80
			1	82,80
12/05/2025	11:28:04,658	1		82,77
			1	82,77
			1	82,77
12/05/2025	11:27:47,328	100		82,78
			100	82,78
			100	82,78
12/05/2025	11:27:45,238	10		82,78
			10	82,78
			10	82,78
12/05/2025	11:27:43,910	5		82,78
			5	82,78
			5	82,78
12/05/2025	11:27:43,409	1		82,70
			1	82,70
			1	82,70
12/05/2025	11:27:13,706	4		82,78
			4	82,78
			4	82,78
12/05/2025	11:27:04,144	1		82,69
			1	82,69
			1	82,69
12/05/2025	11:27:00,120	3		82,69
			3	82,69
			3	82,69
12/05/2025	11:26:39,006	100		82,76
			100	82,76
			100	82,76
12/05/2025	11:25:55,791	2		82,75
			2	82,75
			2	82,75
12/05/2025	11:25:14,560	10		82,77
			10	82,77
			10	82,77
12/05/2025	11:23:52,951	4		82,73
			4	82,73
			4	82,73
12/05/2025	11:23:23,589	5		82,80
			5	82,80
			5	82,80
12/05/2025	11:23:06,626	4		82,81
			4	82,81
			4	82,81
12/05/2025	11:22:35,826	4		82,68
			4	82,68
			4	82,68
12/05/2025	11:22:04,841	300		82,75
			300	82,75
			300	82,75
12/05/2025	11:21:52,538	1		82,77
			1	82,77
			1	82,77
12/05/2025	11:21:45,894	1		82,77
			1	82,77
			1	82,77
12/05/2025	11:21:28,177	1		82,84
			1	82,84
			1	82,84
12/05/2025	11:20:33,193	3		82,83
			3	82,83
			3	82,83
12/05/2025	11:19:57,573	1		82,78
			1	82,78
			1	82,78
12/05/2025	11:19:24,848	3		82,81
			3	82,81
			3	82,81
12/05/2025	11:19:22,707	100		82,85
			100	82,85
			100	82,85
12/05/2025	11:18:39,532	2		82,89
			2	82,89
			2	82,89
12/05/2025	11:18:36,122	3		82,87
			3	82,87
			3	82,87
12/05/2025	11:18:27,654	1		82,87
			1	82,87
			1	82,87
12/05/2025	11:18:13,403	107		82,83
			107	82,83
			107	82,83
12/05/2025	11:18:12,248	61		82,89
			61	82,89
			61	82,89
12/05/2025	11:18:02,489	2		82,89
			2	82,89
			2	82,89
12/05/2025	11:16:08,385	10		82,85
			10	82,85
			10	82,85
12/05/2025	11:15:46,319	13		82,85
			13	82,85
			13	82,85
12/05/2025	11:15:43,093	1		82,85
			1	82,85
			1	82,85
12/05/2025	11:15:26,780	125		82,85
			125	82,85
			125	82,85
12/05/2025	11:14:42,503	270		82,86
			270	82,86
			270	82,86
12/05/2025	11:13:39,431	1		82,82
			1	82,82
			1	82,82
12/05/2025	11:12:44,442	6		82,85
			6	82,85
			6	82,85
12/05/2025	11:12:26,064	1		82,83
			1	82,83
			1	82,83
12/05/2025	11:12:03,450	602		82,83
			602	82,83
			602	82,83
12/05/2025	11:12:03,314	3		82,77
			3	82,77
			3	82,77
12/05/2025	11:11:57,989	2		82,83
			2	82,83
			2	82,83
12/05/2025	11:11:31,003	13		82,77
			13	82,77
			13	82,77
12/05/2025	11:10:41,158	6		82,81
			6	82,81
			6	82,81
12/05/2025	11:10:41,097	320		82,81
			320	82,81
			320	82,81
12/05/2025	11:10:22,912	4 651		82,88
			4 651	82,88
			4 651	82,88
12/05/2025	11:10:08,711	4		82,81
			4	82,81
			1	82,81
			3	82,81
12/05/2025	11:09:43,622	582		82,81
			160	82,81
			565	82,81
			1	82,81
			13	82,81
			10	82,81
			300	82,81
			100	82,81
			7	82,81
			3	82,81
			1	82,81
			1	82,81
			3	82,81
12/05/2025	11:04:24,217	144		82,76
			13	82,76
			1	82,76
			20	82,76
			130	82,76
			124	82,76
12/05/2025	11:01:03,309	1		82,69
			1	82,69
			1	82,69
12/05/2025	11:00:57,368	3		82,75
			3	82,75
			3	82,75
12/05/2025	11:00:52,138	1		82,75
			1	82,75
			1	82,75
12/05/2025	11:00:45,707	1		82,69
			1	82,69
			1	82,69
12/05/2025	11:00:01,404	1 499		82,63
			1 499	82,63
			1 499	82,63
12/05/2025	10:59:28,090	3		82,70
			3	82,70
			3	82,70
12/05/2025	10:59:02,034	2		82,63
			2	82,63
			2	82,63
12/05/2025	10:58:47,668	4		82,70
			4	82,70
			4	82,70
12/05/2025	10:58:12,231	1		82,69
			1	82,69
			1	82,69
12/05/2025	10:58:07,702	2		82,67
			2	82,67
			2	82,67
12/05/2025	10:58:03,172	2		82,61
			2	82,61
			2	82,61
12/05/2025	10:56:52,329	25		82,68
			25	82,68
			25	82,68
12/05/2025	10:55:56,875	4		82,62
			4	82,62
			4	82,62
12/05/2025	10:55:42,183	1		82,69
			1	82,69
			1	82,69
12/05/2025	10:55:16,814	3		82,69
			3	82,69
			3	82,69
12/05/2025	10:54:43,707	3		82,60
			3	82,60
			3	82,60
12/05/2025	10:54:41,593	7		82,70
			7	82,70
			7	82,70
12/05/2025	10:54:41,493	1		82,70
			1	82,70
			1	82,70
12/05/2025	10:53:44,347	7		82,74
			7	82,74
			7	82,74
12/05/2025	10:52:06,058	60		82,75
			60	82,75
			60	82,75
12/05/2025	10:51:55,174	37		82,74
			37	82,74
			37	82,74
12/05/2025	10:51:09,902	3		82,63
			3	82,63
			3	82,63
12/05/2025	10:51:02,059	31		82,74
			31	82,74
			31	82,74
12/05/2025	10:50:38,503	1		82,74
			1	82,74
			1	82,74
12/05/2025	10:50:11,118	1		82,64
			1	82,64
			1	82,64
12/05/2025	10:49:53,001	3		82,74
			3	82,74
			3	82,74
12/05/2025	10:49:44,543	1		82,71
			1	82,71
			1	82,71
12/05/2025	10:48:27,077	5		82,71
			5	82,71
			5	82,71
12/05/2025	10:48:21,094	250		82,70
			250	82,70
			250	82,70
12/05/2025	10:48:18,529	9		82,59
			9	82,59
			9	82,59
12/05/2025	10:47:47,141	2		82,56
			2	82,56
			2	82,56
12/05/2025	10:47:08,491	182		82,65
			182	82,65
			182	82,65
12/05/2025	10:46:55,611	3		82,64
			3	82,64
			3	82,64
12/05/2025	10:46:55,310	3		82,64
			3	82,64
			3	82,64
12/05/2025	10:46:20,385	3		82,61
			3	82,61
			3	82,61
12/05/2025	10:46:14,749	1		82,69
			1	82,69
			1	82,69
12/05/2025	10:44:57,472	20		82,52
			20	82,52
			20	82,52
12/05/2025	10:44:48,716	1		82,63
			1	82,63
			1	82,63
12/05/2025	10:44:43,882	1		82,63
			1	82,63
			1	82,63
12/05/2025	10:44:40,054	1		82,63
			1	82,63
			1	82,63
12/05/2025	10:43:56,786	1		82,63
			1	82,63
			1	82,63
12/05/2025	10:43:22,443	110		82,61
			110	82,61
			110	82,61
12/05/2025	10:42:48,875	2		82,63
			2	82,63
			2	82,63
12/05/2025	10:42:31,069	38		82,54
			38	82,54
			38	82,54
12/05/2025	10:42:20,676	120		82,64
			120	82,64
			120	82,64
12/05/2025	10:42:05,936	125		82,66
			125	82,66
			125	82,66
12/05/2025	10:41:56,554	4		82,56
			4	82,56
			4	82,56
12/05/2025	10:41:51,727	3		82,56
			3	82,56
			3	82,56
12/05/2025	10:41:27,778	11		82,53
			11	82,53
			11	82,53
12/05/2025	10:41:08,867	2		82,63
			2	82,63
			2	82,63
12/05/2025	10:40:51,155	260		82,61
			260	82,61
			260	82,61
12/05/2025	10:40:46,623	1		82,60
			1	82,60
			1	82,60
12/05/2025	10:40:11,929	120		82,57
			120	82,57
			120	82,57
12/05/2025	10:39:59,441	3		82,51
			3	82,51
			3	82,51
12/05/2025	10:39:28,691	185		82,57
			185	82,57
			185	82,57
12/05/2025	10:39:13,369	1		82,57
			1	82,57
			1	82,57
12/05/2025	10:38:44,644	260		82,57
			260	82,57
			260	82,57
12/05/2025	10:37:50,041	3		82,53
			3	82,53
			3	82,53
12/05/2025	10:37:43,334	6		82,53
			6	82,53
			6	82,53
12/05/2025	10:37:35,750	2		82,53
			2	82,53
			2	82,53
12/05/2025	10:37:34,311	17		82,53
			17	82,53
			17	82,53
12/05/2025	10:37:29,310	31		82,47
			31	82,47
			31	82,47
12/05/2025	10:36:59,408	11		82,53
			11	82,53
			11	82,53
12/05/2025	10:36:45,940	5		82,52
			5	82,52
			5	82,52
12/05/2025	10:36:40,047	105		82,55
			105	82,55
			105	82,55
12/05/2025	10:36:11,713	2		82,58
			2	82,58
			2	82,58
12/05/2025	10:36:03,008	90		82,52
			90	82,52
			90	82,52
12/05/2025	10:35:56,013	4		82,51
			4	82,51
			4	82,51
12/05/2025	10:35:51,792	50		82,57
			50	82,57
			50	82,57
12/05/2025	10:35:47,367	1		82,58
			1	82,58
			1	82,58
12/05/2025	10:35:36,103	1		82,52
			1	82,52
			1	82,52
12/05/2025	10:35:34,002	2		82,62
			2	82,62
			2	82,62
12/05/2025	10:35:20,599	6		82,62
			6	82,62
			6	82,62
12/05/2025	10:35:15,493	120		82,63
			120	82,63
			120	82,63
12/05/2025	10:35:09,027	32		82,52
			32	82,52
			32	82,52
12/05/2025	10:35:07,019	1		82,63
			1	82,63
			1	82,63
12/05/2025	10:34:17,415	3		82,49
			3	82,49
			3	82,49
12/05/2025	10:33:42,500	5		82,61
			5	82,61
			5	82,61
12/05/2025	10:33:36,296	15		82,61
			15	82,61
			15	82,61
12/05/2025	10:32:41,237	2		82,62
			2	82,62
			2	82,62
12/05/2025	10:32:00,378	7		82,63
			7	82,63
			7	82,63
12/05/2025	10:31:52,832	1		82,64
			1	82,64
			1	82,64
12/05/2025	10:31:32,016	1		82,63
			1	82,63
			1	82,63
12/05/2025	10:31:28,388	1		82,53
			1	82,53
			1	82,53
12/05/2025	10:30:55,358	61		82,53
			61	82,53
			61	82,53
12/05/2025	10:30:55,017	2		82,53
			2	82,53
			2	82,53
12/05/2025	10:30:25,292	21		82,51
			21	82,51
			21	82,51
12/05/2025	10:28:51,792	28		82,64
			28	82,64
			28	82,64
12/05/2025	10:28:30,569	3		82,51
			3	82,51
			3	82,51
12/05/2025	10:27:41,476	1		82,61
			1	82,61
			1	82,61
12/05/2025	10:27:27,884	10		82,62
			10	82,62
			10	82,62
12/05/2025	10:27:23,857	7		82,62
			7	82,62
			7	82,62
12/05/2025	10:26:54,579	1		82,60
			1	82,60
			1	82,60
12/05/2025	10:25:38,116	1		82,49
			1	82,49
			1	82,49
12/05/2025	10:25:11,132	100		82,60
			100	82,60
			100	82,60
12/05/2025	10:24:54,802	10		82,62
			10	82,62
			10	82,62
12/05/2025	10:24:09,652	1		82,59
			1	82,59
			1	82,59
12/05/2025	10:23:54,768	60		82,52
			60	82,52
			60	82,52
12/05/2025	10:23:06,676	1		82,63
			1	82,63
			1	82,63
12/05/2025	10:23:02,466	2		82,53
			2	82,53
			2	82,53
12/05/2025	10:22:58,928	38		82,63
			38	82,63
			38	82,63
12/05/2025	10:22:56,111	1		82,63
			1	82,63
			1	82,63
12/05/2025	10:21:44,357	61		82,59
			61	82,59
			61	82,59
12/05/2025	10:21:24,436	3		82,59
			3	82,59
			3	82,59
12/05/2025	10:21:20,307	2		82,69
			2	82,69
			2	82,69
12/05/2025	10:21:16,783	1		82,70
			1	82,70
			1	82,70
12/05/2025	10:20:31,603	1		82,74
			1	82,74
			1	82,74
12/05/2025	10:20:11,779	3		82,73
			3	82,73
			3	82,73
12/05/2025	10:20:03,124	2		82,77
			2	82,77
			2	82,77
12/05/2025	10:19:56,257	100		82,73
			100	82,73
			100	82,73
12/05/2025	10:19:34,448	1		82,74
			1	82,74
			1	82,74
12/05/2025	10:18:51,581	1		82,71
			1	82,71
			1	82,71
12/05/2025	10:18:17,410	2		82,80
			2	82,80
			2	82,80
12/05/2025	10:17:10,039	1		82,69
			1	82,69
			1	82,69
12/05/2025	10:16:48,212	4		82,84
			4	82,84
			4	82,84
12/05/2025	10:16:34,731	4		82,67
			4	82,67
			4	82,67
12/05/2025	10:16:28,990	13		82,75
			13	82,75
			13	82,75
12/05/2025	10:16:25,273	7		82,76
			7	82,76
			7	82,76
12/05/2025	10:15:59,907	1		82,74
			1	82,74
			1	82,74
12/05/2025	10:15:23,627	10		82,72
			10	82,72
			10	82,72
12/05/2025	10:15:09,899	50		82,70
			50	82,70
			50	82,70
12/05/2025	10:14:44,677	1		82,75
			1	82,75
			1	82,75
12/05/2025	10:14:18,474	1		82,60
			1	82,60
			1	82,60
12/05/2025	10:13:19,692	2		82,59
			2	82,59
			2	82,59
12/05/2025	10:13:02,446	1		82,57
			1	82,57
			1	82,57
12/05/2025	10:12:57,256	17		82,55
			17	82,55
			17	82,55
12/05/2025	10:12:49,608	5		82,44
			5	82,44
			5	82,44
12/05/2025	10:12:03,418	1		82,57
			1	82,57
			1	82,57
12/05/2025	10:10:57,492	1		82,52
			1	82,52
			1	82,52
12/05/2025	10:10:46,621	1		82,61
			1	82,61
			1	82,61
12/05/2025	10:10:08,101	3		82,57
			3	82,57
			3	82,57
12/05/2025	10:09:46,375	1		82,63
			1	82,63
			1	82,63
12/05/2025	10:09:36,817	1		82,63
			1	82,63
			1	82,63
12/05/2025	10:09:35,601	1		82,47
			1	82,47
			1	82,47
12/05/2025	10:09:16,078	3		82,49
			3	82,49
			3	82,49
12/05/2025	10:08:28,795	1		82,54
			1	82,54
			1	82,54
12/05/2025	10:06:21,606	7		82,57
			7	82,57
			7	82,57
12/05/2025	10:06:01,582	1		82,45
			1	82,45
			1	82,45
12/05/2025	10:05:36,123	1		82,56
			1	82,56
			1	82,56
12/05/2025	10:05:11,172	7		82,43
			7	82,43
			7	82,43
12/05/2025	10:04:58,798	3		82,56
			3	82,56
			3	82,56
12/05/2025	10:04:52,063	3		82,57
			3	82,57
			3	82,57
12/05/2025	10:04:51,696	6		82,57
			6	82,57
			6	82,57
12/05/2025	10:04:24,708	3		82,44
			3	82,44
			3	82,44
12/05/2025	10:04:22,124	140		82,57
			140	82,57
			140	82,57
12/05/2025	10:04:05,788	1		82,58
			1	82,58
			1	82,58
12/05/2025	10:03:53,214	1		82,62
			1	82,62
			1	82,62
12/05/2025	10:03:45,674	1		82,60
			1	82,60
			1	82,60
12/05/2025	10:02:38,640	500		82,61
			500	82,61
			500	82,61
12/05/2025	10:02:15,144	11		82,44
			11	82,44
			11	82,44
12/05/2025	10:02:13,206	7		82,58
			7	82,58
			7	82,58
12/05/2025	10:01:31,415	120		82,55
			120	82,55
			120	82,55
12/05/2025	10:01:30,205	11		82,42
			11	82,42
			11	82,42
12/05/2025	10:01:09,496	2		82,54
			2	82,54
			2	82,54
12/05/2025	10:01:06,380	3		82,42
			3	82,42
			3	82,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,2601 / Vente: 100,3049
Volume: 44 599
+4,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 12:29:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)