ASML Holding N.V.

11

4

599.40

Date Time Volume Order Volume Price
06/08/2025 07:39:59.359 3   599.40
      3 599.40
      3 599.40
06/08/2025 07:31:29.047 20   599.20
      20 599.20
      20 599.20
06/08/2025 07:30:12.862 6   598.90
      2 598.90
      1 598.90
      3 598.90
      6 598.90
06/08/2025 07:30:00.354 27   598.90
      6 598.90
      4 598.90
      1 598.90
      20 598.90
      5 598.90
      6 598.90
      10 598.90
      2 598.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)