Tradegate Exchange

Microsoft Corp.

629

573

386,60

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:25:30,309	7		386,60
			7	386,60
			7	386,60
08/05/2025	14:24:13,280	10		386,60
			10	386,60
			10	386,60
08/05/2025	14:21:52,586	5		386,85
			1	386,85
			4	386,85
			5	386,85
08/05/2025	14:21:03,384	1		386,65
			1	386,65
			1	386,65
08/05/2025	14:20:27,161	30		386,70
			30	386,70
			30	386,70
08/05/2025	14:19:57,387	51		386,60
			51	386,60
			51	386,60
08/05/2025	14:18:13,698	6		386,50
			6	386,50
			6	386,50
08/05/2025	14:18:01,758	15		386,55
			15	386,55
			15	386,55
08/05/2025	14:18:00,371	2		386,15
			2	386,15
			2	386,15
08/05/2025	14:18:00,267	5		386,15
			5	386,15
			5	386,15
08/05/2025	14:17:32,400	10		386,50
			10	386,50
			10	386,50
08/05/2025	14:17:16,787	1		386,50
			1	386,50
			1	386,50
08/05/2025	14:16:03,940	1		386,45
			1	386,45
			1	386,45
08/05/2025	14:13:52,815	30		386,80
			30	386,80
			30	386,80
08/05/2025	14:13:14,937	10		386,80
			10	386,80
			10	386,80
08/05/2025	14:09:45,110	8		387,10
			8	387,10
			8	387,10
08/05/2025	14:09:39,124	30		386,90
			30	386,90
			30	386,90
08/05/2025	14:09:08,354	8		386,90
			8	386,90
			8	386,90
08/05/2025	14:08:28,414	2		386,75
			2	386,75
			2	386,75
08/05/2025	14:07:39,991	10		386,75
			10	386,75
			10	386,75
08/05/2025	14:07:35,044	39		386,95
			39	386,95
			39	386,95
08/05/2025	14:07:34,359	12		386,95
			12	386,95
			12	386,95
08/05/2025	14:07:32,533	10		386,60
			10	386,60
			10	386,60
08/05/2025	14:06:17,044	30		386,50
			30	386,50
			30	386,50
08/05/2025	14:05:52,681	9		386,55
			9	386,55
			9	386,55
08/05/2025	14:04:48,049	2		386,95
			2	386,95
			2	386,95
08/05/2025	14:04:06,576	25		386,60
			25	386,60
			25	386,60
08/05/2025	14:03:28,546	14		386,65
			14	386,65
			14	386,65
08/05/2025	14:03:18,835	6		386,30
			6	386,30
			6	386,30
08/05/2025	14:01:57,177	15		386,75
			15	386,75
			15	386,75
08/05/2025	13:59:17,696	30		387,30
			30	387,30
			30	387,30
08/05/2025	13:59:02,964	12		387,35
			12	387,35
			12	387,35
08/05/2025	13:58:57,496	9		387,35
			9	387,35
			9	387,35
08/05/2025	13:58:02,965	10		387,35
			10	387,35
			10	387,35
08/05/2025	13:57:35,260	60		387,00
			60	387,00
			60	387,00
08/05/2025	13:56:34,454	75		387,30
			75	387,30
			75	387,30
08/05/2025	13:55:15,551	1		387,40
			1	387,40
			1	387,40
08/05/2025	13:53:48,025	1		387,35
			1	387,35
			1	387,35
08/05/2025	13:53:18,456	3		387,35
			3	387,35
			3	387,35
08/05/2025	13:52:40,037	4		387,40
			4	387,40
			4	387,40
08/05/2025	13:52:06,792	14		387,15
			14	387,15
			14	387,15
08/05/2025	13:51:43,966	460		387,25
			7	387,25
			460	387,25
			453	387,25
08/05/2025	13:51:26,276	3		387,45
			3	387,45
			3	387,45
08/05/2025	13:50:29,780	3		387,75
			3	387,75
			3	387,75
08/05/2025	13:50:08,250	7		387,45
			7	387,45
			7	387,45
08/05/2025	13:49:33,225	10		387,70
			10	387,70
			10	387,70
08/05/2025	13:49:13,463	5		387,40
			5	387,40
			5	387,40
08/05/2025	13:49:06,266	2		387,65
			2	387,65
			2	387,65
08/05/2025	13:48:43,454	1		387,20
			1	387,20
			1	387,20
08/05/2025	13:47:38,680	10		387,60
			10	387,60
			10	387,60
08/05/2025	13:45:52,313	2		387,60
			2	387,60
			2	387,60
08/05/2025	13:45:35,281	13		387,60
			13	387,60
			13	387,60
08/05/2025	13:44:10,511	4		387,50
			4	387,50
			4	387,50
08/05/2025	13:43:52,247	52		387,75
			52	387,75
			52	387,75
08/05/2025	13:43:36,582	10		387,75
			10	387,75
			10	387,75
08/05/2025	13:43:06,118	100		387,75
			100	387,75
			100	387,75
08/05/2025	13:39:56,451	1		387,85
			1	387,85
			1	387,85
08/05/2025	13:38:39,988	1		387,85
			1	387,85
			1	387,85
08/05/2025	13:38:01,000	25		387,85
			25	387,85
			25	387,85
08/05/2025	13:37:53,160	1		387,85
			1	387,85
			1	387,85
08/05/2025	13:36:24,783	6		387,85
			6	387,85
			6	387,85
08/05/2025	13:35:47,491	25		387,65
			25	387,65
			25	387,65
08/05/2025	13:35:44,514	10		387,85
			10	387,85
			10	387,85
08/05/2025	13:34:56,662	5		387,85
			5	387,85
			5	387,85
08/05/2025	13:34:43,090	12		387,85
			12	387,85
			12	387,85
08/05/2025	13:33:34,510	11		387,80
			11	387,80
			11	387,80
08/05/2025	13:32:02,605	15		387,70
			15	387,70
			15	387,70
08/05/2025	13:31:55,165	5		387,70
			5	387,70
			5	387,70
08/05/2025	13:31:28,622	10		387,70
			10	387,70
			10	387,70
08/05/2025	13:31:07,935	59		387,85
			59	387,85
			59	387,85
08/05/2025	13:30:14,728	15		387,85
			15	387,85
			15	387,85
08/05/2025	13:29:51,299	50		387,95
			50	387,95
			50	387,95
08/05/2025	13:29:10,694	10		387,95
			10	387,95
			10	387,95
08/05/2025	13:23:30,151	10		387,45
			10	387,45
			10	387,45
08/05/2025	13:23:25,884	22		387,45
			22	387,45
			22	387,45
08/05/2025	13:18:30,278	3		387,15
			3	387,15
			3	387,15
08/05/2025	13:18:11,404	5		387,70
			5	387,70
			5	387,70
08/05/2025	13:16:13,267	3		387,80
			3	387,80
			3	387,80
08/05/2025	13:16:05,405	10		387,80
			10	387,80
			10	387,80
08/05/2025	13:15:48,400	8		387,80
			8	387,80
			8	387,80
08/05/2025	13:15:41,103	118		387,80
			118	387,80
			118	387,80
08/05/2025	13:14:49,700	3		387,40
			3	387,40
			3	387,40
08/05/2025	13:14:06,599	3		387,65
			3	387,65
			3	387,65
08/05/2025	13:13:24,606	2		387,25
			2	387,25
			2	387,25
08/05/2025	13:12:40,132	12		387,60
			12	387,60
			12	387,60
08/05/2025	13:12:25,013	20		387,25
			20	387,25
			20	387,25
08/05/2025	13:10:24,743	6		387,35
			6	387,35
			6	387,35
08/05/2025	13:09:05,345	50		387,90
			50	387,90
			50	387,90
08/05/2025	13:08:03,910	4		387,80
			4	387,80
			4	387,80
08/05/2025	13:07:29,586	1		388,10
			1	388,10
			1	388,10
08/05/2025	13:05:57,497	1		387,85
			1	387,85
			1	387,85
08/05/2025	13:05:46,258	2		388,00
			2	388,00
			2	388,00
08/05/2025	13:05:09,202	3		387,80
			3	387,80
			3	387,80
08/05/2025	13:05:04,472	1		388,10
			1	388,10
			1	388,10
08/05/2025	13:04:06,151	34		387,90
			34	387,90
			34	387,90
08/05/2025	13:03:48,273	1		388,20
			1	388,20
			1	388,20
08/05/2025	13:02:45,306	19		388,20
			19	388,20
			19	388,20
08/05/2025	13:01:31,595	9		388,00
			1	388,00
			8	388,00
			9	388,00
08/05/2025	13:01:30,911	15		387,95
			15	387,95
			15	387,95
08/05/2025	12:58:59,790	10		388,00
			10	388,00
			10	388,00
08/05/2025	12:58:35,177	70		387,70
			70	387,70
			40	387,70
			30	387,70
08/05/2025	12:58:19,135	2		387,90
			2	387,90
			2	387,90
08/05/2025	12:57:10,144	2		387,60
			2	387,60
			2	387,60
08/05/2025	12:54:37,691	3		387,65
			3	387,65
			3	387,65
08/05/2025	12:53:14,401	50		387,50
			50	387,50
			50	387,50
08/05/2025	12:52:54,737	25		387,45
			25	387,45
			25	387,45
08/05/2025	12:51:18,142	25		387,45
			25	387,45
			25	387,45
08/05/2025	12:51:17,358	5		387,45
			5	387,45
			5	387,45
08/05/2025	12:50:54,780	1		387,45
			1	387,45
			1	387,45
08/05/2025	12:50:41,464	1		387,45
			1	387,45
			1	387,45
08/05/2025	12:49:35,054	40		387,45
			40	387,45
			40	387,45
08/05/2025	12:49:00,503	60		387,40
			60	387,40
			60	387,40
08/05/2025	12:47:49,741	25		387,25
			25	387,25
			25	387,25
08/05/2025	12:45:58,802	20		387,35
			20	387,35
			20	387,35
08/05/2025	12:42:17,211	20		387,35
			20	387,35
			20	387,35
08/05/2025	12:42:04,950	80		387,05
			80	387,05
			80	387,05
08/05/2025	12:39:28,270	4		387,35
			4	387,35
			4	387,35
08/05/2025	12:38:57,324	12		387,35
			12	387,35
			12	387,35
08/05/2025	12:38:23,873	2		387,00
			2	387,00
			2	387,00
08/05/2025	12:37:02,808	15		387,30
			15	387,30
			15	387,30
08/05/2025	12:36:10,515	1		387,00
			1	387,00
			1	387,00
08/05/2025	12:35:49,886	16		387,00
			16	387,00
			1	387,00
			15	387,00
08/05/2025	12:33:12,262	3		387,10
			3	387,10
			3	387,10
08/05/2025	12:29:26,281	3		387,30
			3	387,30
			3	387,30
08/05/2025	12:28:25,613	5		387,30
			5	387,30
			3	387,30
			2	387,30
08/05/2025	12:27:45,222	4		386,95
			4	386,95
			4	386,95
08/05/2025	12:25:30,693	1		386,95
			1	386,95
			1	386,95
08/05/2025	12:25:05,537	10		387,00
			10	387,00
			8	387,00
			2	387,00
08/05/2025	12:24:45,526	21		387,30
			21	387,30
			21	387,30
08/05/2025	12:21:18,433	10		387,00
			10	387,00
			10	387,00
08/05/2025	12:21:05,960	11		387,55
			11	387,55
			11	387,55
08/05/2025	12:20:58,768	6		387,50
			6	387,50
			6	387,50
08/05/2025	12:20:53,598	6		387,50
			6	387,50
			6	387,50
08/05/2025	12:20:47,672	3		387,55
			3	387,55
			3	387,55
08/05/2025	12:20:27,967	5		387,50
			5	387,50
			5	387,50
08/05/2025	12:19:55,670	13		387,60
			13	387,60
			13	387,60
08/05/2025	12:18:44,430	17		387,20
			17	387,20
			17	387,20
08/05/2025	12:17:36,326	2		387,25
			2	387,25
			2	387,25
08/05/2025	12:17:06,772	2		387,55
			2	387,55
			2	387,55
08/05/2025	12:15:20,931	4		387,30
			4	387,30
			4	387,30
08/05/2025	12:14:24,867	8		387,40
			8	387,40
			8	387,40
08/05/2025	12:14:18,343	50		387,65
			50	387,65
			50	387,65
08/05/2025	12:13:45,039	52		387,65
			52	387,65
			52	387,65
08/05/2025	12:12:29,215	25		387,25
			25	387,25
			25	387,25
08/05/2025	12:12:22,256	3		387,25
			3	387,25
			3	387,25
08/05/2025	12:12:11,806	50		387,00
			50	387,00
			50	387,00
08/05/2025	12:11:58,926	55		386,95
			55	386,95
			44	386,95
			1	386,95
			10	386,95
08/05/2025	12:10:34,584	25		387,05
			8	387,05
			17	387,05
			25	387,05
08/05/2025	12:09:52,193	4		387,55
			4	387,55
			4	387,55
08/05/2025	12:08:30,432	1		387,10
			1	387,10
			1	387,10
08/05/2025	12:08:13,159	10		387,40
			10	387,40
			10	387,40
08/05/2025	12:07:40,707	6		387,25
			6	387,25
			6	387,25
08/05/2025	12:04:12,113	25		387,40
			25	387,40
			25	387,40
08/05/2025	12:03:52,456	3		387,40
			3	387,40
			3	387,40
08/05/2025	12:03:50,288	2		387,05
			2	387,05
			2	387,05
08/05/2025	12:02:10,487	2		387,55
			2	387,55
			2	387,55
08/05/2025	12:01:19,302	2		387,20
			2	387,20
			2	387,20
08/05/2025	12:01:08,221	5		387,10
			5	387,10
			5	387,10
08/05/2025	11:59:35,236	10		387,35
			10	387,35
			10	387,35
08/05/2025	11:59:03,136	6		387,15
			6	387,15
			6	387,15
08/05/2025	11:58:57,750	38		387,45
			38	387,45
			38	387,45
08/05/2025	11:57:04,376	20		387,40
			20	387,40
			20	387,40
08/05/2025	11:55:57,352	4		387,70
			4	387,70
			4	387,70
08/05/2025	11:55:56,666	5		387,45
			5	387,45
			5	387,45
08/05/2025	11:54:56,678	10		387,40
			10	387,40
			10	387,40
08/05/2025	11:54:18,277	10		387,35
			10	387,35
			10	387,35
08/05/2025	11:51:33,987	5		387,45
			5	387,45
			5	387,45
08/05/2025	11:51:21,082	10		387,45
			10	387,45
			10	387,45
08/05/2025	11:50:55,549	50		387,45
			50	387,45
			50	387,45
08/05/2025	11:50:54,170	2		387,45
			2	387,45
			2	387,45
08/05/2025	11:50:22,668	1		387,20
			1	387,20
			1	387,20
08/05/2025	11:49:41,341	20		387,05
			20	387,05
			20	387,05
08/05/2025	11:49:29,498	2		387,20
			2	387,20
			2	387,20
08/05/2025	11:44:20,380	3		387,45
			3	387,45
			3	387,45
08/05/2025	11:43:36,064	8		387,45
			8	387,45
			8	387,45
08/05/2025	11:42:56,716	70		387,75
			70	387,75
			70	387,75
08/05/2025	11:42:31,719	30		387,40
			30	387,40
			30	387,40
08/05/2025	11:40:55,722	1		387,75
			1	387,75
			1	387,75
08/05/2025	11:40:52,758	20		387,40
			20	387,40
			20	387,40
08/05/2025	11:40:07,420	1		387,55
			1	387,55
			1	387,55
08/05/2025	11:39:03,240	3		387,50
			3	387,50
			3	387,50
08/05/2025	11:38:54,566	1		387,40
			1	387,40
			1	387,40
08/05/2025	11:38:33,762	100		387,50
			100	387,50
			100	387,50
08/05/2025	11:37:42,604	4		387,55
			4	387,55
			4	387,55
08/05/2025	11:37:05,942	8		387,40
			8	387,40
			8	387,40
08/05/2025	11:35:32,896	30		387,55
			30	387,55
			30	387,55
08/05/2025	11:35:23,910	5		387,20
			5	387,20
			5	387,20
08/05/2025	11:34:32,413	3		387,20
			3	387,20
			3	387,20
08/05/2025	11:33:41,787	13		387,25
			13	387,25
			13	387,25
08/05/2025	11:32:53,714	91		387,45
			91	387,45
			91	387,45
08/05/2025	11:32:49,427	3		387,75
			3	387,75
			3	387,75
08/05/2025	11:32:40,902	28		387,80
			28	387,80
			28	387,80
08/05/2025	11:32:38,920	5		387,80
			5	387,80
			5	387,80
08/05/2025	11:32:13,433	50		387,55
			50	387,55
			50	387,55
08/05/2025	11:32:10,654	50		387,80
			50	387,80
			50	387,80
08/05/2025	11:31:43,700	10		387,55
			10	387,55
			10	387,55
08/05/2025	11:31:32,855	1		387,55
			1	387,55
			1	387,55
08/05/2025	11:31:32,196	5		387,80
			5	387,80
			5	387,80
08/05/2025	11:30:40,497	10		387,80
			10	387,80
			10	387,80
08/05/2025	11:30:27,749	4		387,60
			4	387,60
			4	387,60
08/05/2025	11:30:18,990	1		387,55
			1	387,55
			1	387,55
08/05/2025	11:30:14,459	1		387,55
			1	387,55
			1	387,55
08/05/2025	11:29:57,384	4		387,25
			4	387,25
			4	387,25
08/05/2025	11:27:40,940	8		387,80
			8	387,80
			8	387,80
08/05/2025	11:26:58,838	5		387,60
			5	387,60
			5	387,60
08/05/2025	11:26:32,238	1		387,80
			1	387,80
			1	387,80
08/05/2025	11:25:50,290	7		387,80
			7	387,80
			7	387,80
08/05/2025	11:25:47,041	10		387,80
			10	387,80
			10	387,80
08/05/2025	11:25:06,245	2		387,55
			2	387,55
			2	387,55
08/05/2025	11:24:18,966	66		387,55
			66	387,55
			66	387,55
08/05/2025	11:23:45,047	10		387,55
			10	387,55
			10	387,55
08/05/2025	11:23:25,356	4		387,55
			4	387,55
			4	387,55
08/05/2025	11:22:22,709	26		387,40
			26	387,40
			26	387,40
08/05/2025	11:19:53,162	10		387,50
			10	387,50
			10	387,50
08/05/2025	11:18:05,453	10		387,10
			10	387,10
			6	387,10
			4	387,10
08/05/2025	11:17:31,638	150		387,50
			150	387,50
			150	387,50
08/05/2025	11:16:47,721	6		387,20
			6	387,20
			6	387,20
08/05/2025	11:16:26,339	5		387,25
			5	387,25
			5	387,25
08/05/2025	11:16:25,813	70		387,55
			70	387,55
			70	387,55
08/05/2025	11:16:24,625	8		387,25
			8	387,25
			8	387,25
08/05/2025	11:15:47,054	2		387,05
			2	387,05
			2	387,05
08/05/2025	11:15:21,902	1		387,40
			1	387,40
			1	387,40
08/05/2025	11:14:32,596	1		387,50
			1	387,50
			1	387,50
08/05/2025	11:14:18,559	40		387,60
			40	387,60
			40	387,60
08/05/2025	11:14:04,260	200		387,35
			200	387,35
			200	387,35
08/05/2025	11:14:01,061	25		387,35
			25	387,35
			25	387,35
08/05/2025	11:13:49,083	50		387,55
			50	387,55
			50	387,55
08/05/2025	11:13:48,476	4		387,55
			4	387,55
			4	387,55
08/05/2025	11:13:22,890	1		387,25
			1	387,25
			1	387,25
08/05/2025	11:13:21,843	4		387,55
			4	387,55
			4	387,55
08/05/2025	11:12:47,662	10		387,45
			10	387,45
			10	387,45
08/05/2025	11:11:59,659	3		387,35
			3	387,35
			3	387,35
08/05/2025	11:11:33,743	8		387,15
			8	387,15
			8	387,15
08/05/2025	11:11:14,133	2		387,20
			2	387,20
			2	387,20
08/05/2025	11:10:35,015	14		387,25
			14	387,25
			14	387,25
08/05/2025	11:10:26,324	5		387,25
			5	387,25
			5	387,25
08/05/2025	11:10:16,038	5		387,00
			5	387,00
			5	387,00
08/05/2025	11:08:33,456	5		387,30
			5	387,30
			5	387,30
08/05/2025	11:06:38,875	2		387,15
			2	387,15
			2	387,15
08/05/2025	11:05:45,678	28		387,60
			28	387,60
			28	387,60
08/05/2025	11:05:01,592	10		387,65
			10	387,65
			10	387,65
08/05/2025	11:04:15,331	2		387,75
			2	387,75
			2	387,75
08/05/2025	11:01:28,763	32		387,80
			32	387,80
			32	387,80
08/05/2025	10:59:25,352	2		387,55
			2	387,55
			2	387,55
08/05/2025	10:58:37,319	2		387,50
			2	387,50
			2	387,50
08/05/2025	10:57:49,408	129		387,80
			129	387,80
			129	387,80
08/05/2025	10:57:11,883	3		387,50
			3	387,50
			3	387,50
08/05/2025	10:55:21,501	1		387,70
			1	387,70
			1	387,70
08/05/2025	10:54:26,004	5		387,80
			5	387,80
			5	387,80
08/05/2025	10:54:13,389	3		387,70
			3	387,70
			3	387,70
08/05/2025	10:53:47,742	2		388,00
			2	388,00
			2	388,00
08/05/2025	10:53:46,521	1		388,00
			1	388,00
			1	388,00
08/05/2025	10:53:14,831	10		388,10
			10	388,10
			10	388,10
08/05/2025	10:53:13,679	10		388,10
			10	388,10
			10	388,10
08/05/2025	10:52:33,494	3		387,65
			3	387,65
			3	387,65
08/05/2025	10:51:16,811	1		387,70
			1	387,70
			1	387,70
08/05/2025	10:51:04,144	5		388,05
			5	388,05
			5	388,05
08/05/2025	10:50:57,573	70		387,75
			70	387,75
			70	387,75
08/05/2025	10:50:51,738	15		388,15
			15	388,15
			15	388,15
08/05/2025	10:50:37,493	120		387,75
			120	387,75
			120	387,75
08/05/2025	10:49:49,294	40		387,65
			40	387,65
			40	387,65
08/05/2025	10:49:20,676	15		388,05
			15	388,05
			15	388,05
08/05/2025	10:48:27,746	5		388,00
			5	388,00
			5	388,00
08/05/2025	10:48:00,045	15		387,60
			6	387,60
			15	387,60
			9	387,60
08/05/2025	10:47:46,897	6		388,05
			6	388,05
			6	388,05
08/05/2025	10:47:42,287	1		387,65
			1	387,65
			1	387,65
08/05/2025	10:47:17,844	3		388,05
			3	388,05
			3	388,05
08/05/2025	10:46:19,382	25		388,25
			25	388,25
			25	388,25
08/05/2025	10:45:45,008	15		388,25
			15	388,25
			15	388,25
08/05/2025	10:44:44,383	30		388,20
			30	388,20
			30	388,20
08/05/2025	10:44:36,737	5		387,80
			5	387,80
			5	387,80
08/05/2025	10:42:46,036	13		388,05
			13	388,05
			13	388,05
08/05/2025	10:42:20,143	1		388,05
			1	388,05
			1	388,05
08/05/2025	10:42:15,810	4		387,75
			4	387,75
			4	387,75
08/05/2025	10:42:02,317	1		388,05
			1	388,05
			1	388,05
08/05/2025	10:41:39,131	5		387,75
			5	387,75
			5	387,75
08/05/2025	10:40:38,752	25		388,20
			25	388,20
			25	388,20
08/05/2025	10:39:43,316	51		388,20
			51	388,20
			51	388,20
08/05/2025	10:39:32,785	3		388,20
			3	388,20
			3	388,20
08/05/2025	10:38:43,036	7		388,25
			7	388,25
			7	388,25
08/05/2025	10:37:54,864	23		388,00
			23	388,00
			23	388,00
08/05/2025	10:37:50,392	1		387,95
			1	387,95
			1	387,95
08/05/2025	10:37:45,569	10		388,00
			10	388,00
			7	388,00
			3	388,00
08/05/2025	10:37:43,068	1		388,25
			1	388,25
			1	388,25
08/05/2025	10:36:37,067	8		388,25
			8	388,25
			8	388,25
08/05/2025	10:36:24,466	1		388,25
			1	388,25
			1	388,25
08/05/2025	10:36:10,542	19		388,25
			19	388,25
			19	388,25
08/05/2025	10:35:51,666	9		388,25
			9	388,25
			9	388,25
08/05/2025	10:35:26,132	3		388,25
			3	388,25
			3	388,25
08/05/2025	10:34:51,874	1		388,25
			1	388,25
			1	388,25
08/05/2025	10:34:10,000	1		388,20
			1	388,20
			1	388,20
08/05/2025	10:33:23,672	1		387,85
			1	387,85
			1	387,85
08/05/2025	10:32:26,944	1		387,85
			1	387,85
			1	387,85
08/05/2025	10:32:17,587	15		387,85
			15	387,85
			15	387,85
08/05/2025	10:31:26,057	6		387,90
			6	387,90
			6	387,90
08/05/2025	10:31:04,133	10		388,25
			10	388,25
			10	388,25
08/05/2025	10:30:51,067	30		388,25
			30	388,25
			30	388,25
08/05/2025	10:30:48,751	8		388,25
			8	388,25
			8	388,25
08/05/2025	10:28:54,416	27		387,95
			27	387,95
			27	387,95
08/05/2025	10:28:54,223	4		387,80
			4	387,80
			4	387,80
08/05/2025	10:28:45,896	129		387,95
			129	387,95
			129	387,95
08/05/2025	10:28:11,429	1		388,20
			1	388,20
			1	388,20
08/05/2025	10:27:34,332	30		388,00
			30	388,00
			30	388,00
08/05/2025	10:26:59,956	40		387,75
			40	387,75
			40	387,75
08/05/2025	10:26:00,358	35		387,25
			35	387,25
			35	387,25
08/05/2025	10:25:34,170	2 938		387,50
			2 938	387,50
			2 000	387,50
			938	387,50
08/05/2025	10:24:51,678	300		387,45
			300	387,45
			300	387,45
08/05/2025	10:22:52,515	10		387,45
			10	387,45
			10	387,45
08/05/2025	10:22:33,369	2		387,40
			2	387,40
			2	387,40
08/05/2025	10:20:28,361	300		387,45
			300	387,45
			300	387,45
08/05/2025	10:20:11,176	56		387,45
			56	387,45
			56	387,45
08/05/2025	10:20:01,027	300		387,45
			300	387,45
			300	387,45
08/05/2025	10:20:00,922	56		387,45
			56	387,45
			56	387,45
08/05/2025	10:19:37,282	3		387,20
			3	387,20
			3	387,20
08/05/2025	10:19:05,348	30		387,45
			30	387,45
			30	387,45
08/05/2025	10:17:56,286	3		387,45
			3	387,45
			3	387,45
08/05/2025	10:17:24,080	300		387,45
			300	387,45
			300	387,45
08/05/2025	10:17:06,490	2		387,45
			2	387,45
			2	387,45
08/05/2025	10:16:42,567	2		387,45
			2	387,45
			2	387,45
08/05/2025	10:16:29,671	3		387,45
			3	387,45
			3	387,45
08/05/2025	10:16:18,325	220		387,40
			220	387,40
			220	387,40
08/05/2025	10:15:17,304	5		387,05
			5	387,05
			5	387,05
08/05/2025	10:15:17,190	6		387,45
			6	387,45
			6	387,45
08/05/2025	10:14:25,896	26		387,10
			26	387,10
			26	387,10
08/05/2025	10:14:17,620	1		387,30
			1	387,30
			1	387,30
08/05/2025	10:14:07,896	4		386,95
			4	386,95
			4	386,95
08/05/2025	10:14:04,816	5		387,30
			5	387,30
			5	387,30
08/05/2025	10:14:01,461	24		386,95
			24	386,95
			24	386,95
08/05/2025	10:12:48,957	8		387,40
			8	387,40
			8	387,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 659,50
Vente: 1 660,50
Volume: 47 763
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:25:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)