Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
548
159,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:34:37,825 | 15 | 159,52 | |
| 15 | 159,52 | |||
| 15 | 159,52 | |||
| 16.12.2025 | 21:34:13,491 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 16.12.2025 | 21:34:13,356 | 271 | 159,60 | |
| 271 | 159,60 | |||
| 271 | 159,60 | |||
| 16.12.2025 | 21:33:57,760 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 16.12.2025 | 21:33:57,659 | 395 | 159,46 | |
| 395 | 159,46 | |||
| 395 | 159,46 | |||
| 16.12.2025 | 21:32:30,573 | 800 | 159,46 | |
| 800 | 159,46 | |||
| 800 | 159,46 | |||
| 16.12.2025 | 21:31:56,529 | 20 | 159,46 | |
| 20 | 159,46 | |||
| 20 | 159,46 | |||
| 16.12.2025 | 21:31:13,393 | 15 | 159,40 | |
| 15 | 159,40 | |||
| 15 | 159,40 | |||
| 16.12.2025 | 21:30:43,973 | 15 | 159,30 | |
| 15 | 159,30 | |||
| 15 | 159,30 | |||
| 16.12.2025 | 21:30:04,619 | 60 | 159,22 | |
| 60 | 159,22 | |||
| 60 | 159,22 | |||
| 16.12.2025 | 21:26:47,218 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 16.12.2025 | 21:24:26,495 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 16.12.2025 | 21:24:16,293 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 16.12.2025 | 21:23:28,396 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 16.12.2025 | 21:23:26,522 | 78 | 159,28 | |
| 78 | 159,28 | |||
| 15 | 159,28 | |||
| 63 | 159,28 | |||
| 16.12.2025 | 21:22:34,038 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 16.12.2025 | 21:20:16,450 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 16.12.2025 | 21:16:54,373 | 15 | 159,28 | |
| 15 | 159,28 | |||
| 15 | 159,28 | |||
| 16.12.2025 | 21:16:01,543 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 16.12.2025 | 21:06:52,016 | 42 | 158,90 | |
| 42 | 158,90 | |||
| 42 | 158,90 | |||
| 16.12.2025 | 21:00:49,338 | 40 | 159,00 | |
| 40 | 159,00 | |||
| 40 | 159,00 | |||
| 16.12.2025 | 21:00:09,938 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 16.12.2025 | 20:55:01,484 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 16.12.2025 | 20:48:05,707 | 93 | 158,82 | |
| 93 | 158,82 | |||
| 93 | 158,82 | |||
| 16.12.2025 | 20:47:47,439 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 16.12.2025 | 20:46:22,891 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 16.12.2025 | 20:45:54,959 | 18 | 159,00 | |
| 18 | 159,00 | |||
| 18 | 159,00 | |||
| 16.12.2025 | 20:45:27,974 | 7 | 158,60 | |
| 7 | 158,60 | |||
| 7 | 158,60 | |||
| 16.12.2025 | 20:41:46,771 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 16.12.2025 | 20:40:20,829 | 275 | 158,42 | |
| 275 | 158,42 | |||
| 275 | 158,42 | |||
| 16.12.2025 | 20:40:20,715 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 16.12.2025 | 20:38:04,246 | 42 | 158,62 | |
| 42 | 158,62 | |||
| 42 | 158,62 | |||
| 16.12.2025 | 20:37:46,922 | 19 | 158,62 | |
| 19 | 158,62 | |||
| 19 | 158,62 | |||
| 16.12.2025 | 20:29:44,369 | 8 | 158,86 | |
| 8 | 158,86 | |||
| 8 | 158,86 | |||
| 16.12.2025 | 20:26:52,607 | 40 | 159,00 | |
| 40 | 159,00 | |||
| 40 | 159,00 | |||
| 16.12.2025 | 20:26:19,997 | 27 | 158,80 | |
| 27 | 158,80 | |||
| 27 | 158,80 | |||
| 16.12.2025 | 20:23:26,533 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 16.12.2025 | 20:18:16,536 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 16.12.2025 | 20:17:00,550 | 25 | 158,28 | |
| 25 | 158,28 | |||
| 25 | 158,28 | |||
| 16.12.2025 | 20:15:38,823 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 16.12.2025 | 20:14:35,963 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 16.12.2025 | 20:11:36,211 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 16.12.2025 | 20:08:17,916 | 15 | 158,78 | |
| 15 | 158,78 | |||
| 15 | 158,78 | |||
| 16.12.2025 | 20:05:29,683 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 16.12.2025 | 20:05:28,532 | 32 | 158,82 | |
| 32 | 158,82 | |||
| 32 | 158,82 | |||
| 16.12.2025 | 20:03:49,336 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 16.12.2025 | 20:01:35,093 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 16.12.2025 | 20:00:19,688 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 16.12.2025 | 19:55:02,521 | 35 | 159,16 | |
| 35 | 159,16 | |||
| 35 | 159,16 | |||
| 16.12.2025 | 19:55:02,029 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 16.12.2025 | 19:53:48,988 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 16.12.2025 | 19:51:23,679 | 35 | 159,46 | |
| 35 | 159,46 | |||
| 35 | 159,46 | |||
| 16.12.2025 | 19:49:48,211 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 16.12.2025 | 19:49:03,387 | 131 | 159,30 | |
| 131 | 159,30 | |||
| 131 | 159,30 | |||
| 16.12.2025 | 19:48:48,516 | 800 | 159,30 | |
| 800 | 159,30 | |||
| 800 | 159,30 | |||
| 16.12.2025 | 19:46:00,577 | 800 | 159,30 | |
| 800 | 159,30 | |||
| 800 | 159,30 | |||
| 16.12.2025 | 19:45:42,412 | 20 | 159,30 | |
| 20 | 159,30 | |||
| 20 | 159,30 | |||
| 16.12.2025 | 19:45:27,542 | 20 | 159,30 | |
| 19 | 159,30 | |||
| 1 | 159,30 | |||
| 20 | 159,30 | |||
| 16.12.2025 | 19:44:26,155 | 800 | 159,30 | |
| 800 | 159,30 | |||
| 800 | 159,30 | |||
| 16.12.2025 | 19:40:51,838 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 16.12.2025 | 19:40:48,633 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 16.12.2025 | 19:40:29,824 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 16.12.2025 | 19:40:15,529 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 16.12.2025 | 19:38:34,379 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 16.12.2025 | 19:38:12,986 | 31 | 159,28 | |
| 31 | 159,28 | |||
| 31 | 159,28 | |||
| 16.12.2025 | 19:36:32,379 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 20 | 159,00 | |||
| 10 | 159,00 | |||
| 16.12.2025 | 19:35:52,786 | 30 | 158,94 | |
| 30 | 158,94 | |||
| 30 | 158,94 | |||
| 16.12.2025 | 19:34:09,396 | 100 | 158,66 | |
| 100 | 158,66 | |||
| 100 | 158,66 | |||
| 16.12.2025 | 19:33:48,395 | 197 | 158,50 | |
| 96 | 158,50 | |||
| 46 | 158,50 | |||
| 53 | 158,50 | |||
| 197 | 158,50 | |||
| 2 | 158,50 | |||
| 16.12.2025 | 19:31:09,291 | 16 | 158,24 | |
| 16 | 158,24 | |||
| 16 | 158,24 | |||
| 16.12.2025 | 19:28:26,967 | 450 | 158,00 | |
| 450 | 158,00 | |||
| 450 | 158,00 | |||
| 16.12.2025 | 19:25:27,776 | 16 | 157,98 | |
| 16 | 157,98 | |||
| 16 | 157,98 | |||
| 16.12.2025 | 19:22:01,587 | 2 | 157,38 | |
| 2 | 157,38 | |||
| 2 | 157,38 | |||
| 16.12.2025 | 19:18:26,348 | 140 | 157,20 | |
| 140 | 157,20 | |||
| 140 | 157,20 | |||
| 16.12.2025 | 19:10:21,147 | 25 | 156,98 | |
| 25 | 156,98 | |||
| 25 | 156,98 | |||
| 16.12.2025 | 19:06:22,956 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 16.12.2025 | 18:58:20,635 | 50 | 156,82 | |
| 50 | 156,82 | |||
| 50 | 156,82 | |||
| 16.12.2025 | 18:57:22,856 | 9 | 157,10 | |
| 9 | 157,10 | |||
| 9 | 157,10 | |||
| 16.12.2025 | 18:53:37,116 | 30 | 157,08 | |
| 30 | 157,08 | |||
| 30 | 157,08 | |||
| 16.12.2025 | 18:50:18,953 | 120 | 157,18 | |
| 120 | 157,18 | |||
| 120 | 157,18 | |||
| 16.12.2025 | 18:48:21,526 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 16.12.2025 | 18:47:30,913 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 16.12.2025 | 18:46:22,199 | 9 | 157,44 | |
| 9 | 157,44 | |||
| 9 | 157,44 | |||
| 16.12.2025 | 18:41:59,714 | 64 | 157,14 | |
| 64 | 157,14 | |||
| 64 | 157,14 | |||
| 16.12.2025 | 18:38:47,677 | 6 | 157,50 | |
| 6 | 157,50 | |||
| 6 | 157,50 | |||
| 16.12.2025 | 18:35:45,772 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 16.12.2025 | 18:32:01,518 | 25 | 157,58 | |
| 25 | 157,58 | |||
| 25 | 157,58 | |||
| 16.12.2025 | 18:24:43,577 | 65 | 158,00 | |
| 65 | 158,00 | |||
| 65 | 158,00 | |||
| 16.12.2025 | 18:23:52,911 | 20 | 158,06 | |
| 20 | 158,06 | |||
| 20 | 158,06 | |||
| 16.12.2025 | 18:20:19,444 | 64 | 158,24 | |
| 64 | 158,24 | |||
| 64 | 158,24 | |||
| 16.12.2025 | 18:16:58,250 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 16.12.2025 | 18:16:27,646 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 16.12.2025 | 18:15:45,549 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 16.12.2025 | 18:14:30,542 | 80 | 157,76 | |
| 80 | 157,76 | |||
| 80 | 157,76 | |||
| 16.12.2025 | 18:12:01,276 | 41 | 157,44 | |
| 41 | 157,44 | |||
| 41 | 157,44 | |||
| 16.12.2025 | 18:09:24,876 | 60 | 157,56 | |
| 60 | 157,56 | |||
| 60 | 157,56 | |||
| 16.12.2025 | 18:09:05,099 | 60 | 157,74 | |
| 60 | 157,74 | |||
| 60 | 157,74 | |||
| 16.12.2025 | 18:08:57,993 | 60 | 157,76 | |
| 60 | 157,76 | |||
| 60 | 157,76 | |||
| 16.12.2025 | 18:07:47,733 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 16.12.2025 | 18:05:40,887 | 4 | 158,04 | |
| 4 | 158,04 | |||
| 4 | 158,04 | |||
| 16.12.2025 | 18:05:20,604 | 4 | 158,22 | |
| 4 | 158,22 | |||
| 4 | 158,22 | |||
| 16.12.2025 | 18:05:00,592 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 16.12.2025 | 18:04:45,173 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 16.12.2025 | 18:03:44,537 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 16.12.2025 | 18:03:00,992 | 20 | 158,10 | |
| 20 | 158,10 | |||
| 20 | 158,10 | |||
| 16.12.2025 | 17:59:55,613 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 16.12.2025 | 17:59:29,993 | 150 | 157,88 | |
| 150 | 157,88 | |||
| 150 | 157,88 | |||
| 16.12.2025 | 17:59:27,060 | 500 | 157,90 | |
| 500 | 157,90 | |||
| 500 | 157,90 | |||
| 16.12.2025 | 17:57:12,934 | 120 | 157,70 | |
| 120 | 157,70 | |||
| 120 | 157,70 | |||
| 16.12.2025 | 17:56:29,364 | 165 | 157,58 | |
| 165 | 157,58 | |||
| 165 | 157,58 | |||
| 16.12.2025 | 17:56:09,808 | 27 | 157,56 | |
| 27 | 157,56 | |||
| 27 | 157,56 | |||
| 16.12.2025 | 17:55:49,326 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 16.12.2025 | 17:55:35,900 | 1 228 | 157,18 | |
| 1 040 | 157,18 | |||
| 188 | 157,18 | |||
| 1 228 | 157,18 | |||
| 16.12.2025 | 17:54:55,260 | 800 | 157,18 | |
| 800 | 157,18 | |||
| 800 | 157,18 | |||
| 16.12.2025 | 17:54:52,083 | 3 | 157,16 | |
| 3 | 157,16 | |||
| 3 | 157,16 | |||
| 16.12.2025 | 17:53:25,046 | 70 | 157,36 | |
| 70 | 157,36 | |||
| 70 | 157,36 | |||
| 16.12.2025 | 17:52:51,953 | 20 | 157,40 | |
| 20 | 157,40 | |||
| 20 | 157,40 | |||
| 16.12.2025 | 17:49:58,663 | 7 | 157,24 | |
| 7 | 157,24 | |||
| 7 | 157,24 | |||
| 16.12.2025 | 17:48:51,486 | 105 | 157,00 | |
| 105 | 157,00 | |||
| 105 | 157,00 | |||
| 16.12.2025 | 17:39:18,287 | 300 | 156,68 | |
| 300 | 156,68 | |||
| 300 | 156,68 | |||
| 16.12.2025 | 17:39:17,160 | 59 | 156,34 | |
| 55 | 156,34 | |||
| 59 | 156,34 | |||
| 4 | 156,34 | |||
| 16.12.2025 | 17:38:59,679 | 5 | 156,48 | |
| 5 | 156,48 | |||
| 5 | 156,48 | |||
| 16.12.2025 | 17:38:29,838 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 16.12.2025 | 17:38:11,363 | 500 | 156,40 | |
| 500 | 156,40 | |||
| 500 | 156,40 | |||
| 16.12.2025 | 17:36:30,802 | 32 | 156,64 | |
| 32 | 156,64 | |||
| 32 | 156,64 | |||
| 16.12.2025 | 17:36:22,376 | 45 | 156,76 | |
| 45 | 156,76 | |||
| 45 | 156,76 | |||
| 16.12.2025 | 17:35:33,409 | 65 | 156,76 | |
| 65 | 156,76 | |||
| 65 | 156,76 | |||
| 16.12.2025 | 17:31:24,391 | 40 | 156,44 | |
| 40 | 156,44 | |||
| 40 | 156,44 | |||
| 16.12.2025 | 17:31:22,065 | 32 | 156,70 | |
| 32 | 156,70 | |||
| 32 | 156,70 | |||
| 16.12.2025 | 17:28:25,847 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 16.12.2025 | 17:26:25,637 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 16.12.2025 | 17:24:45,803 | 25 | 156,48 | |
| 25 | 156,48 | |||
| 25 | 156,48 | |||
| 16.12.2025 | 17:22:06,546 | 18 | 156,88 | |
| 18 | 156,88 | |||
| 18 | 156,88 | |||
| 16.12.2025 | 17:12:47,273 | 50 | 156,30 | |
| 50 | 156,30 | |||
| 50 | 156,30 | |||
| 16.12.2025 | 17:11:36,351 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 16.12.2025 | 17:09:33,448 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 16.12.2025 | 17:02:42,134 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 16.12.2025 | 17:02:42,039 | 30 | 156,90 | |
| 30 | 156,90 | |||
| 30 | 156,90 | |||
| 16.12.2025 | 17:02:18,992 | 3 | 156,80 | |
| 3 | 156,80 | |||
| 3 | 156,80 | |||
| 16.12.2025 | 17:01:24,958 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 16.12.2025 | 17:01:07,592 | 50 | 156,92 | |
| 50 | 156,92 | |||
| 50 | 156,92 | |||
| 16.12.2025 | 17:00:21,253 | 7 | 156,82 | |
| 7 | 156,82 | |||
| 7 | 156,82 | |||
| 16.12.2025 | 16:57:09,753 | 20 | 157,02 | |
| 20 | 157,02 | |||
| 20 | 157,02 | |||
| 16.12.2025 | 16:56:56,112 | 390 | 156,78 | |
| 390 | 156,78 | |||
| 390 | 156,78 | |||
| 16.12.2025 | 16:56:20,018 | 17 | 156,90 | |
| 17 | 156,90 | |||
| 17 | 156,90 | |||
| 16.12.2025 | 16:54:36,317 | 5 | 156,56 | |
| 5 | 156,56 | |||
| 5 | 156,56 | |||
| 16.12.2025 | 16:43:39,935 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 16.12.2025 | 16:43:04,569 | 75 | 155,22 | |
| 75 | 155,22 | |||
| 75 | 155,22 | |||
| 16.12.2025 | 16:41:08,771 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 16.12.2025 | 16:41:01,745 | 22 | 155,08 | |
| 22 | 155,08 | |||
| 22 | 155,08 | |||
| 16.12.2025 | 16:40:31,124 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 16.12.2025 | 16:39:28,986 | 25 | 155,26 | |
| 25 | 155,26 | |||
| 25 | 155,26 | |||
| 16.12.2025 | 16:35:47,465 | 68 | 156,20 | |
| 68 | 156,20 | |||
| 68 | 156,20 | |||
| 16.12.2025 | 16:31:28,128 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 16.12.2025 | 16:30:48,524 | 50 | 155,80 | |
| 50 | 155,80 | |||
| 50 | 155,80 | |||
| 16.12.2025 | 16:28:12,518 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 16.12.2025 | 16:27:33,977 | 67 | 154,50 | |
| 67 | 154,50 | |||
| 67 | 154,50 | |||
| 16.12.2025 | 16:26:51,683 | 40 | 154,56 | |
| 40 | 154,56 | |||
| 40 | 154,56 | |||
| 16.12.2025 | 16:26:31,844 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 16.12.2025 | 16:25:31,908 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 16.12.2025 | 16:25:22,963 | 40 | 154,82 | |
| 40 | 154,82 | |||
| 40 | 154,82 | |||
| 16.12.2025 | 16:25:01,642 | 25 | 155,14 | |
| 25 | 155,14 | |||
| 25 | 155,14 | |||
| 16.12.2025 | 16:24:46,060 | 140 | 155,14 | |
| 140 | 155,14 | |||
| 140 | 155,14 | |||
| 16.12.2025 | 16:24:39,670 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 16.12.2025 | 16:24:23,808 | 150 | 155,36 | |
| 150 | 155,36 | |||
| 150 | 155,36 | |||
| 16.12.2025 | 16:24:08,862 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 16.12.2025 | 16:23:33,125 | 2 | 155,38 | |
| 2 | 155,38 | |||
| 2 | 155,38 | |||
| 16.12.2025 | 16:23:13,326 | 50 | 155,54 | |
| 50 | 155,54 | |||
| 50 | 155,54 | |||
| 16.12.2025 | 16:23:09,605 | 375 | 155,36 | |
| 375 | 155,36 | |||
| 375 | 155,36 | |||
| 16.12.2025 | 16:22:48,545 | 31 | 155,52 | |
| 31 | 155,52 | |||
| 31 | 155,52 | |||
| 16.12.2025 | 16:22:20,834 | 75 | 155,74 | |
| 75 | 155,74 | |||
| 75 | 155,74 | |||
| 16.12.2025 | 16:21:15,000 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 16.12.2025 | 16:18:30,120 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 16.12.2025 | 16:18:12,702 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 16.12.2025 | 16:16:59,709 | 100 | 156,90 | |
| 100 | 156,90 | |||
| 100 | 156,90 | |||
| 16.12.2025 | 16:16:38,497 | 32 | 156,84 | |
| 32 | 156,84 | |||
| 32 | 156,84 | |||
| 16.12.2025 | 16:15:26,430 | 40 | 156,92 | |
| 40 | 156,92 | |||
| 40 | 156,92 | |||
| 16.12.2025 | 16:12:26,682 | 13 | 157,24 | |
| 13 | 157,24 | |||
| 13 | 157,24 | |||
| 16.12.2025 | 16:10:51,132 | 20 | 157,40 | |
| 20 | 157,40 | |||
| 20 | 157,40 | |||
| 16.12.2025 | 16:09:41,786 | 100 | 157,98 | |
| 100 | 157,98 | |||
| 100 | 157,98 | |||
| 16.12.2025 | 16:06:51,838 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 16.12.2025 | 16:05:36,272 | 353 | 158,02 | |
| 353 | 158,02 | |||
| 353 | 158,02 | |||
| 16.12.2025 | 16:05:32,657 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 16.12.2025 | 16:05:12,470 | 20 | 157,94 | |
| 20 | 157,94 | |||
| 20 | 157,94 | |||
| 16.12.2025 | 16:04:11,904 | 363 | 158,00 | |
| 3 | 158,00 | |||
| 363 | 158,00 | |||
| 10 | 158,00 | |||
| 350 | 158,00 | |||
| 16.12.2025 | 16:02:56,357 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 16.12.2025 | 16:00:03,789 | 16 | 157,46 | |
| 16 | 157,46 | |||
| 16 | 157,46 | |||
| 16.12.2025 | 15:58:53,198 | 12 | 156,94 | |
| 12 | 156,94 | |||
| 12 | 156,94 | |||
| 16.12.2025 | 15:58:53,097 | 45 | 157,00 | |
| 45 | 157,00 | |||
| 45 | 157,00 | |||
| 16.12.2025 | 15:58:43,547 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 16.12.2025 | 15:55:09,713 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 16.12.2025 | 15:54:21,205 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 16.12.2025 | 15:53:12,896 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 16.12.2025 | 15:50:41,955 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 16.12.2025 | 15:50:32,679 | 100 | 155,56 | |
| 100 | 155,56 | |||
| 100 | 155,56 | |||
| 16.12.2025 | 15:46:17,696 | 15 | 154,20 | |
| 15 | 154,20 | |||
| 15 | 154,20 | |||
| 16.12.2025 | 15:42:33,415 | 50 | 154,40 | |
| 50 | 154,40 | |||
| 50 | 154,40 | |||
| 16.12.2025 | 15:39:56,110 | 55 | 155,68 | |
| 55 | 155,68 | |||
| 55 | 155,68 | |||
| 16.12.2025 | 15:39:26,394 | 6 | 155,44 | |
| 6 | 155,44 | |||
| 6 | 155,44 | |||
| 16.12.2025 | 15:38:43,097 | 500 | 156,08 | |
| 500 | 156,08 | |||
| 500 | 156,08 | |||
| 16.12.2025 | 15:38:06,925 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 16.12.2025 | 15:36:54,096 | 18 | 156,32 | |
| 18 | 156,32 | |||
| 18 | 156,32 | |||
| 16.12.2025 | 15:36:44,009 | 25 | 156,16 | |
| 25 | 156,16 | |||
| 25 | 156,16 | |||
| 16.12.2025 | 15:36:41,602 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 16.12.2025 | 15:36:28,692 | 300 | 156,00 | |
| 300 | 156,00 | |||
| 300 | 156,00 | |||
| 16.12.2025 | 15:36:19,330 | 70 | 155,68 | |
| 70 | 155,68 | |||
| 70 | 155,68 | |||
| 16.12.2025 | 15:36:19,012 | 45 | 155,60 | |
| 45 | 155,60 | |||
| 45 | 155,60 | |||
| 16.12.2025 | 15:36:18,782 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 16.12.2025 | 15:36:11,031 | 40 | 155,24 | |
| 40 | 155,24 | |||
| 40 | 155,24 | |||
| 16.12.2025 | 15:36:03,696 | 41 | 155,26 | |
| 41 | 155,26 | |||
| 41 | 155,26 | |||
| 16.12.2025 | 15:34:29,578 | 22 | 155,24 | |
| 22 | 155,24 | |||
| 22 | 155,24 | |||
| 16.12.2025 | 15:32:18,305 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 16.12.2025 | 15:32:11,005 | 25 | 155,08 | |
| 25 | 155,08 | |||
| 25 | 155,08 | |||
| 16.12.2025 | 15:32:03,711 | 40 | 155,14 | |
| 40 | 155,14 | |||
| 40 | 155,14 | |||
| 16.12.2025 | 15:32:01,939 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 16.12.2025 | 15:30:35,631 | 403 | 155,14 | |
| 398 | 155,14 | |||
| 58 | 155,14 | |||
| 35 | 155,14 | |||
| 5 | 155,14 | |||
| 5 | 155,14 | |||
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 200 | 155,14 | |||
| 75 | 155,14 | |||
| 10 | 155,14 | |||
| 16.12.2025 | 15:27:46,964 | 5 | 153,36 | |
| 5 | 153,36 | |||
| 5 | 153,36 | |||
| 16.12.2025 | 15:25:21,489 | 40 | 153,96 | |
| 40 | 153,96 | |||
| 40 | 153,96 | |||
| 16.12.2025 | 15:25:00,606 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 16.12.2025 | 15:24:47,028 | 25 | 154,10 | |
| 25 | 154,10 | |||
| 25 | 154,10 | |||
| 16.12.2025 | 15:19:23,981 | 6 | 154,18 | |
| 6 | 154,18 | |||
| 6 | 154,18 | |||
| 16.12.2025 | 15:14:17,675 | 15 | 154,04 | |
| 15 | 154,04 | |||
| 15 | 154,04 | |||
| 16.12.2025 | 15:08:43,867 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 16.12.2025 | 15:05:40,545 | 70 | 153,94 | |
| 70 | 153,94 | |||
| 70 | 153,94 | |||
| 16.12.2025 | 15:04:01,704 | 3 | 153,62 | |
| 3 | 153,62 | |||
| 3 | 153,62 | |||
| 16.12.2025 | 15:03:42,974 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 16.12.2025 | 15:02:38,894 | 22 | 153,66 | |
| 22 | 153,66 | |||
| 22 | 153,66 | |||
| 16.12.2025 | 15:02:03,697 | 196 | 153,68 | |
| 196 | 153,68 | |||
| 196 | 153,68 | |||
| 16.12.2025 | 14:57:30,736 | 4 | 154,04 | |
| 4 | 154,04 | |||
| 4 | 154,04 | |||
| 16.12.2025 | 14:53:02,823 | 20 | 153,92 | |
| 20 | 153,92 | |||
| 20 | 153,92 | |||
| 16.12.2025 | 14:49:29,484 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 16.12.2025 | 14:48:33,836 | 20 | 154,48 | |
| 20 | 154,48 | |||
| 20 | 154,48 | |||
| 16.12.2025 | 14:48:16,717 | 17 | 154,56 | |
| 17 | 154,56 | |||
| 17 | 154,56 | |||
| 16.12.2025 | 14:43:55,238 | 15 | 154,58 | |
| 15 | 154,58 | |||
| 15 | 154,58 | |||
| 16.12.2025 | 14:40:54,462 | 50 | 154,30 | |
| 50 | 154,30 | |||
| 50 | 154,30 | |||
| 16.12.2025 | 14:40:31,023 | 8 | 154,34 | |
| 8 | 154,34 | |||
| 8 | 154,34 | |||
| 16.12.2025 | 14:40:27,039 | 63 | 154,48 | |
| 63 | 154,48 | |||
| 63 | 154,48 | |||
| 16.12.2025 | 14:39:22,017 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 16.12.2025 | 14:37:32,496 | 41 | 154,44 | |
| 41 | 154,44 | |||
| 41 | 154,44 | |||
| 16.12.2025 | 14:36:26,485 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 16.12.2025 | 14:35:31,575 | 9 | 154,58 | |
| 9 | 154,58 | |||
| 9 | 154,58 | |||
| 16.12.2025 | 14:34:33,083 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 16.12.2025 | 14:33:45,888 | 40 | 154,84 | |
| 40 | 154,84 | |||
| 40 | 154,84 | |||
| 16.12.2025 | 14:33:45,691 | 200 | 154,84 | |
| 200 | 154,84 | |||
| 200 | 154,84 | |||
| 16.12.2025 | 14:33:40,790 | 200 | 154,84 | |
| 200 | 154,84 | |||
| 200 | 154,84 | |||
| 16.12.2025 | 14:33:40,734 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 16.12.2025 | 14:33:40,696 | 60 | 154,84 | |
| 60 | 154,84 | |||
| 60 | 154,84 | |||
| 16.12.2025 | 14:33:06,663 | 746 | 154,86 | |
| 746 | 154,86 | |||
| 746 | 154,86 | |||
| 16.12.2025 | 14:33:01,316 | 1 200 | 154,90 | |
| 100 | 154,90 | |||
| 1 200 | 154,90 | |||
| 600 | 154,90 | |||
| 500 | 154,90 | |||
| 16.12.2025 | 14:31:59,781 | 200 | 155,02 | |
| 200 | 155,02 | |||
| 200 | 155,02 | |||
| 16.12.2025 | 14:31:08,505 | 200 | 154,64 | |
| 200 | 154,64 | |||
| 200 | 154,64 | |||
| 16.12.2025 | 14:30:54,859 | 6 | 154,64 | |
| 6 | 154,64 | |||
| 6 | 154,64 | |||
| 16.12.2025 | 14:30:54,757 | 500 | 154,64 | |
| 500 | 154,64 | |||
| 500 | 154,64 | |||
| 16.12.2025 | 14:30:52,348 | 6 | 154,64 | |
| 6 | 154,64 | |||
| 6 | 154,64 | |||
| 16.12.2025 | 14:30:35,517 | 20 | 154,64 | |
| 20 | 154,64 | |||
| 20 | 154,64 | |||
| 16.12.2025 | 14:30:25,013 | 200 | 154,64 | |
| 200 | 154,64 | |||
| 200 | 154,64 | |||
| 16.12.2025 | 14:30:24,407 | 222 | 154,64 | |
| 222 | 154,64 | |||
| 222 | 154,64 | |||
| 16.12.2025 | 14:30:23,777 | 200 | 154,64 | |
| 200 | 154,64 | |||
| 200 | 154,64 | |||
| 16.12.2025 | 14:22:15,969 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 16.12.2025 | 14:16:20,892 | 5 | 154,38 | |
| 5 | 154,38 | |||
| 5 | 154,38 | |||
| 16.12.2025 | 13:57:35,309 | 15 | 154,56 | |
| 15 | 154,56 | |||
| 15 | 154,56 | |||
| 16.12.2025 | 13:57:07,458 | 20 | 154,58 | |
| 20 | 154,58 | |||
| 20 | 154,58 | |||
| 16.12.2025 | 13:54:21,091 | 10 | 154,64 | |
| 10 | 154,64 | |||
| 10 | 154,64 | |||
| 16.12.2025 | 13:50:58,684 | 2 | 154,66 | |
| 2 | 154,66 | |||
| 2 | 154,66 | |||
| 16.12.2025 | 13:45:30,157 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 16.12.2025 | 13:43:54,299 | 30 | 154,66 | |
| 30 | 154,66 | |||
| 30 | 154,66 | |||
| 16.12.2025 | 13:38:29,296 | 2 | 154,64 | |
| 2 | 154,64 | |||
| 2 | 154,64 | |||
| 16.12.2025 | 13:37:11,080 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 16.12.2025 | 13:31:25,208 | 200 | 154,66 | |
| 200 | 154,66 | |||
| 200 | 154,66 | |||
| 16.12.2025 | 13:29:53,061 | 15 | 154,68 | |
| 15 | 154,68 | |||
| 15 | 154,68 | |||
| 16.12.2025 | 13:28:27,183 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 16.12.2025 | 13:27:33,484 | 5 | 154,56 | |
| 5 | 154,56 | |||
| 5 | 154,56 | |||
| 16.12.2025 | 13:26:05,415 | 4 | 154,76 | |
| 4 | 154,76 | |||
| 4 | 154,76 | |||
| 16.12.2025 | 13:24:48,107 | 175 | 154,64 | |
| 175 | 154,64 | |||
| 175 | 154,64 | |||
| 16.12.2025 | 13:24:41,912 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 16.12.2025 | 13:23:27,993 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 16.12.2025 | 13:20:33,049 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 16.12.2025 | 13:19:25,800 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 16.12.2025 | 13:16:55,944 | 6 | 154,78 | |
| 6 | 154,78 | |||
| 6 | 154,78 | |||
| 16.12.2025 | 13:12:23,989 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 16.12.2025 | 13:12:22,039 | 9 | 154,84 | |
| 9 | 154,84 | |||
| 9 | 154,84 | |||
| 16.12.2025 | 13:11:41,174 | 30 | 154,70 | |
| 30 | 154,70 | |||
| 30 | 154,70 | |||
| 16.12.2025 | 13:11:12,623 | 4 | 154,70 | |
| 4 | 154,70 | |||
| 4 | 154,70 | |||
| 16.12.2025 | 13:11:01,582 | 33 | 154,84 | |
| 33 | 154,84 | |||
| 33 | 154,84 | |||
| 16.12.2025 | 13:07:38,056 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 16.12.2025 | 13:06:49,799 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 16.12.2025 | 13:03:44,799 | 200 | 154,70 | |
| 200 | 154,70 | |||
| 200 | 154,70 | |||
| 16.12.2025 | 13:03:20,106 | 12 | 154,60 | |
| 12 | 154,60 | |||
| 12 | 154,60 | |||
| 16.12.2025 | 13:02:07,316 | 100 | 154,50 | |
| 100 | 154,50 | |||
| 100 | 154,50 | |||
| 16.12.2025 | 12:57:49,268 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 16.12.2025 | 12:55:27,297 | 65 | 154,38 | |
| 65 | 154,38 | |||
| 65 | 154,38 | |||
| 16.12.2025 | 12:50:04,303 | 3 | 154,44 | |
| 3 | 154,44 | |||
| 3 | 154,44 | |||
| 16.12.2025 | 12:48:51,565 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 16.12.2025 | 12:46:32,078 | 99 | 154,52 | |
| 99 | 154,52 | |||
| 99 | 154,52 | |||
| 16.12.2025 | 12:34:51,990 | 27 | 154,42 | |
| 27 | 154,42 | |||
| 27 | 154,42 | |||
| 16.12.2025 | 12:34:18,704 | 10 | 154,42 | |
| 10 | 154,42 | |||
| 10 | 154,42 | |||
| 16.12.2025 | 12:25:06,509 | 200 | 154,30 | |
| 200 | 154,30 | |||
| 200 | 154,30 | |||
| 16.12.2025 | 12:22:39,220 | 30 | 154,26 | |
| 30 | 154,26 | |||
| 30 | 154,26 | |||
| 16.12.2025 | 12:17:33,043 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 16.12.2025 | 12:16:29,104 | 30 | 154,46 | |
| 30 | 154,46 | |||
| 30 | 154,46 | |||
| 16.12.2025 | 12:16:21,982 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 16.12.2025 | 12:15:17,722 | 10 | 154,34 | |
| 10 | 154,34 | |||
| 10 | 154,34 | |||
| 16.12.2025 | 12:04:48,033 | 5 | 154,62 | |
| 5 | 154,62 | |||
| 5 | 154,62 | |||
| 16.12.2025 | 12:01:33,975 | 64 | 154,48 | |
| 64 | 154,48 | |||
| 64 | 154,48 | |||
| 16.12.2025 | 11:58:18,814 | 8 | 154,46 | |
| 8 | 154,46 | |||
| 8 | 154,46 | |||
| 16.12.2025 | 11:58:14,717 | 100 | 154,66 | |
| 100 | 154,66 | |||
| 100 | 154,66 | |||
| 16.12.2025 | 11:57:43,050 | 5 | 154,42 | |
| 5 | 154,42 | |||
| 5 | 154,42 | |||
| 16.12.2025 | 11:55:59,005 | 100 | 154,38 | |
| 100 | 154,38 | |||
| 100 | 154,38 | |||
| 16.12.2025 | 11:53:25,722 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 16.12.2025 | 11:53:17,543 | 65 | 154,40 | |
| 65 | 154,40 | |||
| 65 | 154,40 | |||
| 16.12.2025 | 11:52:29,095 | 25 | 154,58 | |
| 25 | 154,58 | |||
| 25 | 154,58 | |||
| 16.12.2025 | 11:51:55,388 | 4 | 154,36 | |
| 4 | 154,36 | |||
| 4 | 154,36 | |||
| 16.12.2025 | 11:51:30,414 | 33 | 154,50 | |
| 33 | 154,50 | |||
| 33 | 154,50 | |||
| 16.12.2025 | 11:47:41,788 | 12 | 154,48 | |
| 12 | 154,48 | |||
| 12 | 154,48 | |||
| 16.12.2025 | 11:46:41,747 | 5 | 154,48 | |
| 5 | 154,48 | |||
| 5 | 154,48 | |||
| 16.12.2025 | 11:42:13,072 | 200 | 154,40 | |
| 200 | 154,40 | |||
| 200 | 154,40 | |||
| 16.12.2025 | 11:40:32,850 | 20 | 154,28 | |
| 20 | 154,28 | |||
| 20 | 154,28 | |||
| 16.12.2025 | 11:40:09,601 | 7 | 154,44 | |
| 7 | 154,44 | |||
| 7 | 154,44 | |||
| 16.12.2025 | 11:38:00,510 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 16.12.2025 | 11:36:03,865 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 16.12.2025 | 11:35:06,512 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 16.12.2025 | 11:33:56,828 | 22 | 154,16 | |
| 22 | 154,16 | |||
| 22 | 154,16 | |||
| 16.12.2025 | 11:33:28,268 | 300 | 154,16 | |
| 300 | 154,16 | |||
| 300 | 154,16 | |||
| 16.12.2025 | 11:33:21,171 | 200 | 154,18 | |
| 200 | 154,18 | |||
| 200 | 154,18 | |||
| 16.12.2025 | 11:32:46,955 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 16.12.2025 | 11:32:16,712 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 16.12.2025 | 11:29:03,205 | 25 | 154,18 | |
| 25 | 154,18 | |||
| 25 | 154,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 503,50
Umsatz: 113 230 TEUR -
Tesla Inc.
Bid: 416,15 / Ask: 416,50
Umsatz: 32 346 TEUR -
Nvidia Corp.
Bid: 150,92 / Ask: 150,98
Umsatz: 28 121 TEUR -
DroneShield Limited
Bid: 1,52 / Ask: 1,524
Umsatz: 20 909 TEUR -
Alphabet Inc. Class A
Bid: 260,35 / Ask: 260,60
Umsatz: 20 094 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:34:43
Letzte Aktualisierung:
16.12.2025 @ 21:34:43