Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2349
1663
26,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:56:37,820 | 2 403 | 26,90 | |
| 1 770 | 26,90 | |||
| 40 | 26,90 | |||
| 100 | 26,90 | |||
| 500 | 26,90 | |||
| 200 | 26,90 | |||
| 90 | 26,90 | |||
| 135 | 26,90 | |||
| 50 | 26,90 | |||
| 80 | 26,90 | |||
| 50 | 26,90 | |||
| 100 | 26,90 | |||
| 120 | 26,90 | |||
| 300 | 26,90 | |||
| 100 | 26,90 | |||
| 3 | 26,90 | |||
| 250 | 26,90 | |||
| 20 | 26,90 | |||
| 130 | 26,90 | |||
| 100 | 26,90 | |||
| 50 | 26,90 | |||
| 100 | 26,90 | |||
| 20 | 26,90 | |||
| 148 | 26,90 | |||
| 100 | 26,90 | |||
| 20 | 26,90 | |||
| 100 | 26,90 | |||
| 30 | 26,90 | |||
| 100 | 26,90 | |||
| 03.11.2025 | 14:56:25,074 | 1 500 | 26,90 | |
| 25 | 26,90 | |||
| 15 | 26,90 | |||
| 150 | 26,90 | |||
| 100 | 26,90 | |||
| 260 | 26,90 | |||
| 50 | 26,90 | |||
| 150 | 26,90 | |||
| 70 | 26,90 | |||
| 100 | 26,90 | |||
| 20 | 26,90 | |||
| 40 | 26,90 | |||
| 1 500 | 26,90 | |||
| 220 | 26,90 | |||
| 300 | 26,90 | |||
| 03.11.2025 | 14:56:22,229 | 150 | 26,91 | |
| 150 | 26,91 | |||
| 150 | 26,91 | |||
| 03.11.2025 | 14:56:09,327 | 300 | 26,91 | |
| 200 | 26,91 | |||
| 100 | 26,91 | |||
| 300 | 26,91 | |||
| 03.11.2025 | 14:56:09,225 | 8 | 26,93 | |
| 8 | 26,93 | |||
| 8 | 26,93 | |||
| 03.11.2025 | 14:55:53,567 | 1 500 | 26,92 | |
| 1 500 | 26,92 | |||
| 1 500 | 26,92 | |||
| 03.11.2025 | 14:55:41,172 | 40 | 26,92 | |
| 40 | 26,92 | |||
| 40 | 26,92 | |||
| 03.11.2025 | 14:55:37,566 | 9 | 26,92 | |
| 9 | 26,92 | |||
| 9 | 26,92 | |||
| 03.11.2025 | 14:55:33,823 | 40 | 26,93 | |
| 40 | 26,93 | |||
| 40 | 26,93 | |||
| 03.11.2025 | 14:55:32,102 | 5 | 26,93 | |
| 5 | 26,93 | |||
| 5 | 26,93 | |||
| 03.11.2025 | 14:55:23,390 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 03.11.2025 | 14:55:19,067 | 52 | 26,92 | |
| 52 | 26,92 | |||
| 52 | 26,92 | |||
| 03.11.2025 | 14:55:08,347 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 03.11.2025 | 14:55:03,458 | 70 | 26,93 | |
| 70 | 26,93 | |||
| 70 | 26,93 | |||
| 03.11.2025 | 14:55:02,629 | 10 | 26,93 | |
| 10 | 26,93 | |||
| 10 | 26,93 | |||
| 03.11.2025 | 14:55:01,856 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 03.11.2025 | 14:54:43,263 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 03.11.2025 | 14:54:37,765 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 03.11.2025 | 14:54:36,325 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 03.11.2025 | 14:53:59,800 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 03.11.2025 | 14:53:59,446 | 9 | 26,93 | |
| 9 | 26,93 | |||
| 9 | 26,93 | |||
| 03.11.2025 | 14:53:58,382 | 210 | 26,93 | |
| 210 | 26,93 | |||
| 210 | 26,93 | |||
| 03.11.2025 | 14:53:18,049 | 700 | 26,93 | |
| 700 | 26,93 | |||
| 700 | 26,93 | |||
| 03.11.2025 | 14:53:12,628 | 72 | 26,93 | |
| 72 | 26,93 | |||
| 72 | 26,93 | |||
| 03.11.2025 | 14:53:07,068 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 03.11.2025 | 14:53:04,240 | 4 390 | 26,95 | |
| 4 390 | 26,95 | |||
| 1 850 | 26,95 | |||
| 2 532 | 26,95 | |||
| 8 | 26,95 | |||
| 03.11.2025 | 14:52:37,361 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 03.11.2025 | 14:52:35,686 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 03.11.2025 | 14:52:24,827 | 40 | 26,93 | |
| 40 | 26,93 | |||
| 40 | 26,93 | |||
| 03.11.2025 | 14:52:23,686 | 330 | 26,93 | |
| 330 | 26,93 | |||
| 330 | 26,93 | |||
| 03.11.2025 | 14:51:51,344 | 4 | 26,94 | |
| 4 | 26,94 | |||
| 4 | 26,94 | |||
| 03.11.2025 | 14:51:50,763 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 03.11.2025 | 14:51:37,077 | 50 | 26,94 | |
| 50 | 26,94 | |||
| 50 | 26,94 | |||
| 03.11.2025 | 14:51:25,681 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 03.11.2025 | 14:51:00,861 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 03.11.2025 | 14:50:29,225 | 4 | 26,95 | |
| 4 | 26,95 | |||
| 4 | 26,95 | |||
| 03.11.2025 | 14:50:05,696 | 48 | 26,95 | |
| 48 | 26,95 | |||
| 48 | 26,95 | |||
| 03.11.2025 | 14:50:04,612 | 27 | 26,94 | |
| 27 | 26,94 | |||
| 27 | 26,94 | |||
| 03.11.2025 | 14:49:54,855 | 283 | 26,94 | |
| 283 | 26,94 | |||
| 283 | 26,94 | |||
| 03.11.2025 | 14:49:25,174 | 150 | 26,94 | |
| 150 | 26,94 | |||
| 150 | 26,94 | |||
| 03.11.2025 | 14:49:01,740 | 8 325 | 26,92 | |
| 8 325 | 26,92 | |||
| 8 325 | 26,92 | |||
| 03.11.2025 | 14:48:56,779 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 03.11.2025 | 14:48:23,359 | 18 | 26,91 | |
| 18 | 26,91 | |||
| 18 | 26,91 | |||
| 03.11.2025 | 14:47:16,604 | 2 | 26,91 | |
| 2 | 26,91 | |||
| 2 | 26,91 | |||
| 03.11.2025 | 14:46:56,010 | 30 | 26,91 | |
| 30 | 26,91 | |||
| 30 | 26,91 | |||
| 03.11.2025 | 14:46:37,456 | 550 | 26,91 | |
| 550 | 26,91 | |||
| 550 | 26,91 | |||
| 03.11.2025 | 14:46:28,749 | 1 300 | 26,91 | |
| 1 300 | 26,91 | |||
| 1 300 | 26,91 | |||
| 03.11.2025 | 14:46:14,983 | 150 | 26,91 | |
| 150 | 26,91 | |||
| 150 | 26,91 | |||
| 03.11.2025 | 14:46:12,171 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 03.11.2025 | 14:46:03,080 | 1 | 26,91 | |
| 1 | 26,91 | |||
| 1 | 26,91 | |||
| 03.11.2025 | 14:46:01,483 | 100 | 26,92 | |
| 100 | 26,92 | |||
| 100 | 26,92 | |||
| 03.11.2025 | 14:45:47,367 | 2 825 | 26,92 | |
| 2 825 | 26,92 | |||
| 1 500 | 26,92 | |||
| 100 | 26,92 | |||
| 225 | 26,92 | |||
| 1 000 | 26,92 | |||
| 03.11.2025 | 14:45:31,730 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 03.11.2025 | 14:44:56,725 | 75 | 26,92 | |
| 36 | 26,92 | |||
| 75 | 26,92 | |||
| 39 | 26,92 | |||
| 03.11.2025 | 14:44:43,114 | 150 | 26,93 | |
| 150 | 26,93 | |||
| 150 | 26,93 | |||
| 03.11.2025 | 14:44:38,390 | 542 | 26,93 | |
| 542 | 26,93 | |||
| 542 | 26,93 | |||
| 03.11.2025 | 14:44:35,356 | 2 | 26,93 | |
| 2 | 26,93 | |||
| 2 | 26,93 | |||
| 03.11.2025 | 14:44:31,845 | 185 | 26,93 | |
| 185 | 26,93 | |||
| 185 | 26,93 | |||
| 03.11.2025 | 14:43:54,659 | 1 500 | 26,93 | |
| 1 500 | 26,93 | |||
| 1 500 | 26,93 | |||
| 03.11.2025 | 14:43:35,192 | 3 730 | 26,96 | |
| 1 500 | 26,96 | |||
| 2 230 | 26,96 | |||
| 3 000 | 26,96 | |||
| 730 | 26,96 | |||
| 03.11.2025 | 14:43:18,778 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 03.11.2025 | 14:42:54,178 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 03.11.2025 | 14:42:49,711 | 400 | 26,94 | |
| 400 | 26,94 | |||
| 400 | 26,94 | |||
| 03.11.2025 | 14:42:42,181 | 18 | 26,95 | |
| 18 | 26,95 | |||
| 18 | 26,95 | |||
| 03.11.2025 | 14:42:38,948 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 03.11.2025 | 14:42:12,158 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 500 | 26,95 | |||
| 03.11.2025 | 14:42:03,157 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 03.11.2025 | 14:41:49,852 | 75 | 26,95 | |
| 75 | 26,95 | |||
| 75 | 26,95 | |||
| 03.11.2025 | 14:41:49,464 | 441 | 26,95 | |
| 441 | 26,95 | |||
| 441 | 26,95 | |||
| 03.11.2025 | 14:41:46,160 | 3 | 26,95 | |
| 3 | 26,95 | |||
| 3 | 26,95 | |||
| 03.11.2025 | 14:41:16,058 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 03.11.2025 | 14:41:05,072 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 03.11.2025 | 14:40:34,838 | 988 | 26,93 | |
| 911 | 26,93 | |||
| 37 | 26,93 | |||
| 988 | 26,93 | |||
| 40 | 26,93 | |||
| 03.11.2025 | 14:40:23,780 | 25 | 26,94 | |
| 25 | 26,94 | |||
| 25 | 26,94 | |||
| 03.11.2025 | 14:39:56,446 | 16 | 26,95 | |
| 16 | 26,95 | |||
| 16 | 26,95 | |||
| 03.11.2025 | 14:39:34,633 | 700 | 26,95 | |
| 700 | 26,95 | |||
| 700 | 26,95 | |||
| 03.11.2025 | 14:39:27,645 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 03.11.2025 | 14:39:26,519 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 03.11.2025 | 14:39:09,245 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 03.11.2025 | 14:38:58,673 | 83 | 26,94 | |
| 83 | 26,94 | |||
| 83 | 26,94 | |||
| 03.11.2025 | 14:38:52,286 | 200 | 26,94 | |
| 180 | 26,94 | |||
| 10 | 26,94 | |||
| 200 | 26,94 | |||
| 10 | 26,94 | |||
| 03.11.2025 | 14:38:49,285 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 03.11.2025 | 14:38:46,356 | 1 000 | 26,95 | |
| 1 000 | 26,95 | |||
| 1 000 | 26,95 | |||
| 03.11.2025 | 14:38:35,102 | 580 | 26,95 | |
| 250 | 26,95 | |||
| 110 | 26,95 | |||
| 220 | 26,95 | |||
| 580 | 26,95 | |||
| 03.11.2025 | 14:38:30,583 | 75 | 26,95 | |
| 75 | 26,95 | |||
| 40 | 26,95 | |||
| 35 | 26,95 | |||
| 03.11.2025 | 14:38:27,956 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 03.11.2025 | 14:38:15,208 | 1 500 | 26,96 | |
| 1 500 | 26,96 | |||
| 1 500 | 26,96 | |||
| 03.11.2025 | 14:38:01,765 | 20 | 26,95 | |
| 20 | 26,95 | |||
| 20 | 26,95 | |||
| 03.11.2025 | 14:37:56,969 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 03.11.2025 | 14:37:22,051 | 400 | 26,95 | |
| 70 | 26,95 | |||
| 30 | 26,95 | |||
| 200 | 26,95 | |||
| 400 | 26,95 | |||
| 100 | 26,95 | |||
| 03.11.2025 | 14:37:12,782 | 2 000 | 26,96 | |
| 2 000 | 26,96 | |||
| 1 859 | 26,96 | |||
| 141 | 26,96 | |||
| 03.11.2025 | 14:36:52,738 | 1 500 | 26,96 | |
| 1 500 | 26,96 | |||
| 1 500 | 26,96 | |||
| 03.11.2025 | 14:36:35,407 | 110 | 26,97 | |
| 110 | 26,97 | |||
| 110 | 26,97 | |||
| 03.11.2025 | 14:36:31,277 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 03.11.2025 | 14:36:26,090 | 490 | 26,97 | |
| 386 | 26,97 | |||
| 4 | 26,97 | |||
| 100 | 26,97 | |||
| 490 | 26,97 | |||
| 03.11.2025 | 14:35:51,404 | 1 500 | 26,99 | |
| 1 500 | 26,99 | |||
| 1 500 | 26,99 | |||
| 03.11.2025 | 14:35:44,138 | 18 | 26,99 | |
| 18 | 26,99 | |||
| 18 | 26,99 | |||
| 03.11.2025 | 14:35:39,117 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 03.11.2025 | 14:35:17,862 | 75 | 26,99 | |
| 75 | 26,99 | |||
| 75 | 26,99 | |||
| 03.11.2025 | 14:35:08,582 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 03.11.2025 | 14:35:03,048 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 03.11.2025 | 14:34:58,775 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 03.11.2025 | 14:34:55,516 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 03.11.2025 | 14:34:49,575 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 03.11.2025 | 14:34:29,403 | 40 | 26,98 | |
| 40 | 26,98 | |||
| 40 | 26,98 | |||
| 03.11.2025 | 14:34:21,912 | 400 | 26,98 | |
| 400 | 26,98 | |||
| 300 | 26,98 | |||
| 100 | 26,98 | |||
| 03.11.2025 | 14:34:05,832 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 03.11.2025 | 14:33:18,026 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 03.11.2025 | 14:33:15,542 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 03.11.2025 | 14:32:59,159 | 130 | 26,99 | |
| 130 | 26,99 | |||
| 130 | 26,99 | |||
| 03.11.2025 | 14:32:44,205 | 1 500 | 26,99 | |
| 1 500 | 26,99 | |||
| 1 500 | 26,99 | |||
| 03.11.2025 | 14:32:08,925 | 23 | 26,99 | |
| 23 | 26,99 | |||
| 23 | 26,99 | |||
| 03.11.2025 | 14:31:58,644 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 03.11.2025 | 14:31:37,815 | 170 | 26,99 | |
| 170 | 26,99 | |||
| 170 | 26,99 | |||
| 03.11.2025 | 14:31:00,842 | 73 | 26,99 | |
| 73 | 26,99 | |||
| 73 | 26,99 | |||
| 03.11.2025 | 14:30:08,813 | 130 | 26,99 | |
| 130 | 26,99 | |||
| 130 | 26,99 | |||
| 03.11.2025 | 14:29:13,930 | 5 | 27,00 | |
| 5 | 27,00 | |||
| 5 | 27,00 | |||
| 03.11.2025 | 14:29:07,066 | 370 | 27,00 | |
| 370 | 27,00 | |||
| 370 | 27,00 | |||
| 03.11.2025 | 14:29:00,504 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 03.11.2025 | 14:28:57,774 | 64 | 27,00 | |
| 64 | 27,00 | |||
| 64 | 27,00 | |||
| 03.11.2025 | 14:28:53,337 | 37 | 27,00 | |
| 37 | 27,00 | |||
| 37 | 27,00 | |||
| 03.11.2025 | 14:28:13,578 | 1 500 | 26,99 | |
| 1 500 | 26,99 | |||
| 1 500 | 26,99 | |||
| 03.11.2025 | 14:28:12,153 | 333 | 26,99 | |
| 333 | 26,99 | |||
| 333 | 26,99 | |||
| 03.11.2025 | 14:27:56,572 | 37 | 27,00 | |
| 37 | 27,00 | |||
| 37 | 27,00 | |||
| 03.11.2025 | 14:27:50,705 | 37 | 27,00 | |
| 37 | 27,00 | |||
| 37 | 27,00 | |||
| 03.11.2025 | 14:27:42,638 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 03.11.2025 | 14:27:40,899 | 120 | 26,99 | |
| 120 | 26,99 | |||
| 120 | 26,99 | |||
| 03.11.2025 | 14:27:11,733 | 1 220 | 26,98 | |
| 1 220 | 26,98 | |||
| 1 220 | 26,98 | |||
| 03.11.2025 | 14:27:10,032 | 2 985 | 26,98 | |
| 2 985 | 26,98 | |||
| 2 500 | 26,98 | |||
| 150 | 26,98 | |||
| 100 | 26,98 | |||
| 135 | 26,98 | |||
| 100 | 26,98 | |||
| 03.11.2025 | 14:27:01,975 | 168 | 26,99 | |
| 168 | 26,99 | |||
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 60 | 26,99 | |||
| 8 | 26,99 | |||
| 03.11.2025 | 14:27:00,635 | 300 | 26,99 | |
| 300 | 26,99 | |||
| 200 | 26,99 | |||
| 100 | 26,99 | |||
| 03.11.2025 | 14:26:46,659 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 03.11.2025 | 14:26:38,097 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.11.2025 | 14:26:31,749 | 8 | 27,01 | |
| 8 | 27,01 | |||
| 8 | 27,01 | |||
| 03.11.2025 | 14:26:31,135 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.11.2025 | 14:26:21,034 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.11.2025 | 14:26:20,666 | 112 | 27,01 | |
| 112 | 27,01 | |||
| 112 | 27,01 | |||
| 03.11.2025 | 14:26:11,100 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.11.2025 | 14:25:26,541 | 35 | 27,00 | |
| 35 | 27,00 | |||
| 35 | 27,00 | |||
| 03.11.2025 | 14:25:25,239 | 69 | 27,00 | |
| 69 | 27,00 | |||
| 69 | 27,00 | |||
| 03.11.2025 | 14:25:24,947 | 158 | 27,00 | |
| 158 | 27,00 | |||
| 158 | 27,00 | |||
| 03.11.2025 | 14:25:19,692 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 03.11.2025 | 14:25:05,720 | 900 | 27,00 | |
| 900 | 27,00 | |||
| 900 | 27,00 | |||
| 03.11.2025 | 14:24:45,842 | 380 | 27,01 | |
| 380 | 27,01 | |||
| 380 | 27,01 | |||
| 03.11.2025 | 14:23:58,729 | 497 | 27,00 | |
| 497 | 27,00 | |||
| 497 | 27,00 | |||
| 03.11.2025 | 14:23:57,725 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 03.11.2025 | 14:23:44,067 | 57 | 27,00 | |
| 57 | 27,00 | |||
| 57 | 27,00 | |||
| 03.11.2025 | 14:23:38,116 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 03.11.2025 | 14:21:57,449 | 3 951 | 27,00 | |
| 185 | 27,00 | |||
| 400 | 27,00 | |||
| 1 964 | 27,00 | |||
| 60 | 27,00 | |||
| 100 | 27,00 | |||
| 1 987 | 27,00 | |||
| 200 | 27,00 | |||
| 80 | 27,00 | |||
| 75 | 27,00 | |||
| 10 | 27,00 | |||
| 50 | 27,00 | |||
| 94 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 500 | 27,00 | |||
| 18 | 27,00 | |||
| 53 | 27,00 | |||
| 1 000 | 27,00 | |||
| 100 | 27,00 | |||
| 200 | 27,00 | |||
| 20 | 27,00 | |||
| 100 | 27,00 | |||
| 200 | 27,00 | |||
| 6 | 27,00 | |||
| 200 | 27,00 | |||
| 100 | 27,00 | |||
| 03.11.2025 | 14:21:50,322 | 1 500 | 27,00 | |
| 100 | 27,00 | |||
| 60 | 27,00 | |||
| 1 500 | 27,00 | |||
| 100 | 27,00 | |||
| 500 | 27,00 | |||
| 200 | 27,00 | |||
| 120 | 27,00 | |||
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 20 | 27,00 | |||
| 100 | 27,00 | |||
| 03.11.2025 | 14:21:50,124 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 50 | 27,00 | |||
| 45 | 27,00 | |||
| 5 | 27,00 | |||
| 200 | 27,00 | |||
| 03.11.2025 | 14:21:47,913 | 1 500 | 27,00 | |
| 100 | 27,00 | |||
| 260 | 27,00 | |||
| 500 | 27,00 | |||
| 1 500 | 27,00 | |||
| 111 | 27,00 | |||
| 125 | 27,00 | |||
| 100 | 27,00 | |||
| 75 | 27,00 | |||
| 184 | 27,00 | |||
| 45 | 27,00 | |||
| 03.11.2025 | 14:21:47,445 | 350 | 27,00 | |
| 350 | 27,00 | |||
| 300 | 27,00 | |||
| 50 | 27,00 | |||
| 03.11.2025 | 14:21:47,411 | 300 | 27,00 | |
| 50 | 27,00 | |||
| 300 | 27,00 | |||
| 250 | 27,00 | |||
| 03.11.2025 | 14:21:41,130 | 252 | 27,01 | |
| 252 | 27,01 | |||
| 15 | 27,01 | |||
| 237 | 27,01 | |||
| 03.11.2025 | 14:21:27,725 | 1 500 | 27,01 | |
| 485 | 27,01 | |||
| 1 000 | 27,01 | |||
| 1 500 | 27,01 | |||
| 15 | 27,01 | |||
| 03.11.2025 | 14:21:26,491 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 03.11.2025 | 14:20:51,562 | 10 | 27,02 | |
| 10 | 27,02 | |||
| 10 | 27,02 | |||
| 03.11.2025 | 14:20:15,934 | 75 | 27,01 | |
| 75 | 27,01 | |||
| 75 | 27,01 | |||
| 03.11.2025 | 14:19:46,739 | 73 | 27,02 | |
| 73 | 27,02 | |||
| 73 | 27,02 | |||
| 03.11.2025 | 14:19:33,237 | 30 | 27,01 | |
| 30 | 27,01 | |||
| 30 | 27,01 | |||
| 03.11.2025 | 14:19:33,013 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 03.11.2025 | 14:19:15,113 | 240 | 27,01 | |
| 240 | 27,01 | |||
| 70 | 27,01 | |||
| 170 | 27,01 | |||
| 03.11.2025 | 14:18:14,219 | 13 | 27,02 | |
| 13 | 27,02 | |||
| 13 | 27,02 | |||
| 03.11.2025 | 14:18:02,743 | 15 | 27,02 | |
| 15 | 27,02 | |||
| 15 | 27,02 | |||
| 03.11.2025 | 14:17:30,039 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 03.11.2025 | 14:17:17,770 | 250 | 27,02 | |
| 150 | 27,02 | |||
| 100 | 27,02 | |||
| 250 | 27,02 | |||
| 03.11.2025 | 14:16:29,283 | 10 | 27,02 | |
| 10 | 27,02 | |||
| 10 | 27,02 | |||
| 03.11.2025 | 14:16:18,712 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 03.11.2025 | 14:16:13,909 | 36 | 27,03 | |
| 36 | 27,03 | |||
| 36 | 27,03 | |||
| 03.11.2025 | 14:15:59,524 | 10 | 27,02 | |
| 10 | 27,02 | |||
| 10 | 27,02 | |||
| 03.11.2025 | 14:14:09,140 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 03.11.2025 | 14:14:07,486 | 400 | 27,03 | |
| 400 | 27,03 | |||
| 400 | 27,03 | |||
| 03.11.2025 | 14:13:19,418 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 03.11.2025 | 14:12:57,382 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 03.11.2025 | 14:12:52,058 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 03.11.2025 | 14:12:24,901 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 03.11.2025 | 14:11:09,101 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 03.11.2025 | 14:10:01,868 | 500 | 27,03 | |
| 500 | 27,03 | |||
| 500 | 27,03 | |||
| 03.11.2025 | 14:09:35,485 | 114 | 27,02 | |
| 114 | 27,02 | |||
| 114 | 27,02 | |||
| 03.11.2025 | 14:09:32,069 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 03.11.2025 | 14:09:24,620 | 500 | 27,03 | |
| 500 | 27,03 | |||
| 500 | 27,03 | |||
| 03.11.2025 | 14:09:10,007 | 13 | 27,02 | |
| 13 | 27,02 | |||
| 13 | 27,02 | |||
| 03.11.2025 | 14:07:59,465 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 330 | 27,02 | |||
| 1 170 | 27,02 | |||
| 03.11.2025 | 14:07:53,733 | 71 | 27,02 | |
| 71 | 27,02 | |||
| 71 | 27,02 | |||
| 03.11.2025 | 14:07:53,128 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 03.11.2025 | 14:07:52,526 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 03.11.2025 | 14:07:51,924 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 03.11.2025 | 14:07:44,593 | 3 359 | 27,02 | |
| 1 859 | 27,02 | |||
| 1 500 | 27,02 | |||
| 859 | 27,02 | |||
| 2 500 | 27,02 | |||
| 03.11.2025 | 14:07:32,858 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 03.11.2025 | 14:06:30,128 | 300 | 27,03 | |
| 300 | 27,03 | |||
| 300 | 27,03 | |||
| 03.11.2025 | 14:06:24,171 | 36 | 27,03 | |
| 36 | 27,03 | |||
| 36 | 27,03 | |||
| 03.11.2025 | 14:05:42,959 | 1 000 | 27,04 | |
| 1 000 | 27,04 | |||
| 1 000 | 27,04 | |||
| 03.11.2025 | 14:05:19,449 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 14:04:59,290 | 1 300 | 27,03 | |
| 368 | 27,03 | |||
| 1 300 | 27,03 | |||
| 15 | 27,03 | |||
| 917 | 27,03 | |||
| 03.11.2025 | 14:04:58,803 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 03.11.2025 | 14:04:26,374 | 400 | 27,03 | |
| 100 | 27,03 | |||
| 295 | 27,03 | |||
| 5 | 27,03 | |||
| 400 | 27,03 | |||
| 03.11.2025 | 14:04:03,728 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 14:03:48,059 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 03.11.2025 | 14:03:46,485 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 03.11.2025 | 14:03:44,588 | 7 | 27,06 | |
| 7 | 27,06 | |||
| 7 | 27,06 | |||
| 03.11.2025 | 14:03:28,254 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 03.11.2025 | 14:02:50,156 | 1 000 | 27,05 | |
| 1 000 | 27,05 | |||
| 1 000 | 27,05 | |||
| 03.11.2025 | 14:02:49,350 | 251 | 27,05 | |
| 14 | 27,05 | |||
| 60 | 27,05 | |||
| 251 | 27,05 | |||
| 3 | 27,05 | |||
| 150 | 27,05 | |||
| 24 | 27,05 | |||
| 03.11.2025 | 14:02:42,294 | 110 | 27,06 | |
| 110 | 27,06 | |||
| 110 | 27,06 | |||
| 03.11.2025 | 14:02:08,248 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 03.11.2025 | 14:02:03,899 | 1 411 | 27,06 | |
| 15 | 27,06 | |||
| 300 | 27,06 | |||
| 1 096 | 27,06 | |||
| 1 411 | 27,06 | |||
| 03.11.2025 | 14:01:49,818 | 1 500 | 27,06 | |
| 1 500 | 27,06 | |||
| 1 500 | 27,06 | |||
| 03.11.2025 | 14:01:47,470 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 03.11.2025 | 14:01:45,797 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 03.11.2025 | 14:01:36,746 | 150 | 27,07 | |
| 150 | 27,07 | |||
| 150 | 27,07 | |||
| 03.11.2025 | 14:01:33,469 | 350 | 27,06 | |
| 350 | 27,06 | |||
| 350 | 27,06 | |||
| 03.11.2025 | 14:01:27,586 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 03.11.2025 | 14:00:33,484 | 35 | 27,07 | |
| 35 | 27,07 | |||
| 35 | 27,07 | |||
| 03.11.2025 | 14:00:22,213 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 150 | 27,08 | |||
| 03.11.2025 | 13:59:50,245 | 50 | 27,07 | |
| 50 | 27,07 | |||
| 50 | 27,07 | |||
| 03.11.2025 | 13:59:44,455 | 83 | 27,07 | |
| 83 | 27,07 | |||
| 83 | 27,07 | |||
| 03.11.2025 | 13:59:31,313 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 150 | 27,08 | |||
| 03.11.2025 | 13:59:26,142 | 12 | 27,08 | |
| 12 | 27,08 | |||
| 12 | 27,08 | |||
| 03.11.2025 | 13:59:18,010 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 03.11.2025 | 13:58:02,923 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 03.11.2025 | 13:57:31,125 | 19 | 27,08 | |
| 19 | 27,08 | |||
| 19 | 27,08 | |||
| 03.11.2025 | 13:56:41,710 | 15 | 27,08 | |
| 15 | 27,08 | |||
| 15 | 27,08 | |||
| 03.11.2025 | 13:56:41,273 | 220 | 27,08 | |
| 220 | 27,08 | |||
| 220 | 27,08 | |||
| 03.11.2025 | 13:56:37,450 | 73 | 27,08 | |
| 73 | 27,08 | |||
| 73 | 27,08 | |||
| 03.11.2025 | 13:56:35,120 | 46 | 27,08 | |
| 46 | 27,08 | |||
| 46 | 27,08 | |||
| 03.11.2025 | 13:55:08,616 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 03.11.2025 | 13:53:29,261 | 17 | 27,07 | |
| 17 | 27,07 | |||
| 17 | 27,07 | |||
| 03.11.2025 | 13:53:19,219 | 70 | 27,07 | |
| 70 | 27,07 | |||
| 70 | 27,07 | |||
| 03.11.2025 | 13:53:06,168 | 15 | 27,07 | |
| 15 | 27,07 | |||
| 15 | 27,07 | |||
| 03.11.2025 | 13:52:55,071 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 03.11.2025 | 13:52:47,691 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 03.11.2025 | 13:52:20,540 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 03.11.2025 | 13:52:15,869 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 03.11.2025 | 13:52:14,125 | 51 | 27,07 | |
| 51 | 27,07 | |||
| 51 | 27,07 | |||
| 03.11.2025 | 13:51:39,586 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 03.11.2025 | 13:51:17,872 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.11.2025 | 13:51:16,758 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 03.11.2025 | 13:51:11,334 | 900 | 27,08 | |
| 900 | 27,08 | |||
| 900 | 27,08 | |||
| 03.11.2025 | 13:51:02,958 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 03.11.2025 | 13:50:49,261 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 13:50:32,424 | 6 | 27,08 | |
| 6 | 27,08 | |||
| 6 | 27,08 | |||
| 03.11.2025 | 13:50:10,495 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 03.11.2025 | 13:50:04,601 | 75 | 27,08 | |
| 75 | 27,08 | |||
| 75 | 27,08 | |||
| 03.11.2025 | 13:49:32,895 | 12 | 27,08 | |
| 12 | 27,08 | |||
| 12 | 27,08 | |||
| 03.11.2025 | 13:49:26,400 | 1 451 | 27,07 | |
| 1 451 | 27,07 | |||
| 1 451 | 27,07 | |||
| 03.11.2025 | 13:49:17,716 | 1 500 | 27,08 | |
| 1 500 | 27,08 | |||
| 1 500 | 27,08 | |||
| 03.11.2025 | 13:49:16,197 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 03.11.2025 | 13:49:04,169 | 40 | 27,11 | |
| 40 | 27,11 | |||
| 40 | 27,11 | |||
| 03.11.2025 | 13:48:54,216 | 1 000 | 27,11 | |
| 1 000 | 27,11 | |||
| 1 000 | 27,11 | |||
| 03.11.2025 | 13:48:00,006 | 40 | 27,10 | |
| 40 | 27,10 | |||
| 40 | 27,10 | |||
| 03.11.2025 | 13:47:54,425 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:47:36,774 | 1 500 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 500 | 27,09 | |||
| 03.11.2025 | 13:47:19,786 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 03.11.2025 | 13:46:31,966 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 13:46:18,349 | 25 | 27,10 | |
| 25 | 27,10 | |||
| 25 | 27,10 | |||
| 03.11.2025 | 13:45:29,309 | 5 | 27,10 | |
| 5 | 27,10 | |||
| 5 | 27,10 | |||
| 03.11.2025 | 13:44:48,615 | 184 | 27,10 | |
| 184 | 27,10 | |||
| 184 | 27,10 | |||
| 03.11.2025 | 13:44:11,678 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 13:44:07,385 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 03.11.2025 | 13:43:29,972 | 562 | 27,10 | |
| 50 | 27,10 | |||
| 4 | 27,10 | |||
| 8 | 27,10 | |||
| 562 | 27,10 | |||
| 500 | 27,10 | |||
| 03.11.2025 | 13:42:35,511 | 1 500 | 27,08 | |
| 1 500 | 27,08 | |||
| 1 500 | 27,08 | |||
| 03.11.2025 | 13:42:28,007 | 9 | 27,09 | |
| 9 | 27,09 | |||
| 9 | 27,09 | |||
| 03.11.2025 | 13:41:26,026 | 19 | 27,09 | |
| 19 | 27,09 | |||
| 19 | 27,09 | |||
| 03.11.2025 | 13:41:21,153 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 03.11.2025 | 13:41:15,491 | 432 | 27,08 | |
| 432 | 27,08 | |||
| 432 | 27,08 | |||
| 03.11.2025 | 13:40:48,515 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 03.11.2025 | 13:40:07,947 | 11 | 27,09 | |
| 11 | 27,09 | |||
| 11 | 27,09 | |||
| 03.11.2025 | 13:39:59,200 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 13:39:35,523 | 250 | 27,07 | |
| 250 | 27,07 | |||
| 250 | 27,07 | |||
| 03.11.2025 | 13:39:23,823 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 03.11.2025 | 13:39:08,523 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 03.11.2025 | 13:39:06,550 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 03.11.2025 | 13:39:05,753 | 3 497 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 997 | 27,09 | |||
| 3 497 | 27,09 | |||
| 03.11.2025 | 13:39:01,466 | 1 500 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 500 | 27,09 | |||
| 03.11.2025 | 13:38:40,837 | 148 | 27,08 | |
| 148 | 27,08 | |||
| 148 | 27,08 | |||
| 03.11.2025 | 13:38:30,967 | 74 | 27,08 | |
| 74 | 27,08 | |||
| 74 | 27,08 | |||
| 03.11.2025 | 13:38:25,959 | 300 | 27,07 | |
| 300 | 27,07 | |||
| 300 | 27,07 | |||
| 03.11.2025 | 13:38:25,238 | 5 | 27,08 | |
| 5 | 27,08 | |||
| 5 | 27,08 | |||
| 03.11.2025 | 13:38:18,688 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 03.11.2025 | 13:38:16,543 | 425 | 27,07 | |
| 425 | 27,07 | |||
| 425 | 27,07 | |||
| 03.11.2025 | 13:38:00,079 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 13:37:38,505 | 1 104 | 27,08 | |
| 1 104 | 27,08 | |||
| 1 104 | 27,08 | |||
| 03.11.2025 | 13:37:18,019 | 1 500 | 27,07 | |
| 1 500 | 27,07 | |||
| 1 500 | 27,07 | |||
| 03.11.2025 | 13:37:17,920 | 300 | 27,07 | |
| 300 | 27,07 | |||
| 300 | 27,07 | |||
| 03.11.2025 | 13:36:46,258 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 03.11.2025 | 13:36:30,435 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,50
Ask: 1 741,00
Umsatz: 35 759 TEUR -
Siemens Energy AG
Bid: 112,40 / Ask: 112,45
Umsatz: 28 083 TEUR -
Nvidia Corp.
Bid: 179,80 / Ask: 179,84
Umsatz: 28 068 TEUR -
Meta Platforms Inc.
Bid: 570,60 / Ask: 570,90
Umsatz: 15 344 TEUR -
Allianz SE
Bid: 352,50 / Ask: 352,60
Umsatz: 14 468 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:56:42
Letzte Aktualisierung:
03.11.2025 @ 14:56:42