Tradegate Exchange

Deutsche Post AG

498

426

38.96

Date	Time	Volume	Order Volume	Price
14/05/2025	21:56:28.648	50		38.96
			50	38.96
			50	38.96
14/05/2025	21:55:16.815	100		38.96
			100	38.96
			15	38.96
			70	38.96
			15	38.96
14/05/2025	21:53:57.358	10		39.09
			10	39.09
			10	39.09
14/05/2025	21:53:40.561	15		39.00
			15	39.00
			15	39.00
14/05/2025	21:45:22.635	1		39.09
			1	39.09
			1	39.09
14/05/2025	21:37:32.883	102		39.09
			15	39.09
			17	39.09
			15	39.09
			102	39.09
			15	39.09
			40	39.09
14/05/2025	21:17:42.325	20		38.98
			20	38.98
			20	38.98
14/05/2025	21:07:38.776	120		38.98
			65	38.98
			40	38.98
			120	38.98
			15	38.98
14/05/2025	21:06:15.162	133		39.01
			70	39.01
			15	39.01
			48	39.01
			133	39.01
14/05/2025	21:04:36.509	40		39.09
			15	39.09
			10	39.09
			15	39.09
			40	39.09
14/05/2025	20:57:44.264	80		39.01
			65	39.01
			80	39.01
			15	39.01
14/05/2025	20:48:01.436	3		39.01
			3	39.01
			3	39.01
14/05/2025	20:47:28.833	1		39.09
			1	39.09
			1	39.09
14/05/2025	20:42:23.523	1		39.09
			1	39.09
			1	39.09
14/05/2025	20:41:19.525	70		39.08
			70	39.08
			70	39.08
14/05/2025	20:31:07.040	56		38.96
			56	38.96
			56	38.96
14/05/2025	20:30:00.356	1		39.09
			1	39.09
			1	39.09
14/05/2025	20:26:19.279	1		39.09
			1	39.09
			1	39.09
14/05/2025	20:23:25.331	10		38.96
			10	38.96
			10	38.96
14/05/2025	20:22:33.387	1		39.09
			1	39.09
			1	39.09
14/05/2025	20:13:27.619	1		38.96
			1	38.96
			1	38.96
14/05/2025	20:13:19.015	30		38.96
			15	38.96
			30	38.96
			15	38.96
14/05/2025	20:10:59.772	83		39.09
			15	39.09
			68	39.09
			83	39.09
14/05/2025	20:09:58.145	3		39.03
			3	39.03
			3	39.03
14/05/2025	20:09:51.507	1		39.09
			1	39.09
			1	39.09
14/05/2025	20:09:42.609	125		39.03
			125	39.03
			125	39.03
14/05/2025	20:02:46.474	1		39.09
			1	39.09
			1	39.09
14/05/2025	20:02:32.851	100		39.03
			100	39.03
			100	39.03
14/05/2025	20:00:48.653	250		39.03
			250	39.03
			250	39.03
14/05/2025	19:58:06.772	200		39.03
			200	39.03
			200	39.03
14/05/2025	19:48:57.590	55		39.03
			55	39.03
			55	39.03
14/05/2025	19:47:19.302	3		39.00
			3	39.00
			3	39.00
14/05/2025	19:40:55.174	1		39.00
			1	39.00
			1	39.00
14/05/2025	19:38:16.640	80		39.00
			80	39.00
			80	39.00
14/05/2025	19:31:19.160	250		39.06
			250	39.06
			40	39.06
			45	39.06
			150	39.06
			15	39.06
14/05/2025	19:24:50.051	160		38.96
			160	38.96
			160	38.96
14/05/2025	19:23:15.104	72		38.96
			72	38.96
			72	38.96
14/05/2025	19:18:42.624	8		39.06
			8	39.06
			8	39.06
14/05/2025	19:14:31.438	1		38.96
			1	38.96
			1	38.96
14/05/2025	19:10:10.356	4		39.06
			4	39.06
			4	39.06
14/05/2025	19:00:53.085	625		38.97
			180	38.97
			445	38.97
			625	38.97
14/05/2025	19:00:38.771	500		38.98
			500	38.98
			500	38.98
14/05/2025	18:57:34.561	1		39.11
			1	39.11
			1	39.11
14/05/2025	18:52:47.196	275		38.98
			275	38.98
			173	38.98
			100	38.98
			2	38.98
14/05/2025	18:39:40.321	165		38.98
			165	38.98
			165	38.98
14/05/2025	18:38:12.012	15		39.10
			15	39.10
			15	39.10
14/05/2025	18:36:22.821	64		39.11
			49	39.11
			64	39.11
			15	39.11
14/05/2025	18:25:42.984	1		39.11
			1	39.11
			1	39.11
14/05/2025	18:24:15.141	100		38.98
			100	38.98
			100	38.98
14/05/2025	18:22:40.743	8		39.11
			8	39.11
			8	39.11
14/05/2025	18:21:08.350	199		38.98
			199	38.98
			76	38.98
			40	38.98
			50	38.98
			15	38.98
			3	38.98
			15	38.98
14/05/2025	18:17:57.659	10		39.17
			10	39.17
			10	39.17
14/05/2025	18:17:11.313	357		39.04
			357	39.04
			150	39.04
			122	39.04
			15	39.04
			70	39.04
14/05/2025	18:16:51.295	1		39.17
			1	39.17
			1	39.17
14/05/2025	18:01:49.866	5		39.18
			5	39.18
			5	39.18
14/05/2025	17:55:04.129	3		39.01
			3	39.01
			3	39.01
14/05/2025	17:54:57.990	7		39.17
			7	39.17
			7	39.17
14/05/2025	17:54:00.743	145		39.11
			145	39.11
			145	39.11
14/05/2025	17:53:53.470	1		39.18
			1	39.18
			1	39.18
14/05/2025	17:53:32.285	102		39.18
			50	39.18
			40	39.18
			12	39.18
			102	39.18
14/05/2025	17:50:03.070	150		39.12
			50	39.12
			100	39.12
			150	39.12
14/05/2025	17:46:48.318	1		39.12
			1	39.12
			1	39.12
14/05/2025	17:39:36.038	160		39.01
			40	39.01
			20	39.01
			50	39.01
			160	39.01
			50	39.01
14/05/2025	17:26:36.614	8		39.10
			8	39.10
			8	39.10
14/05/2025	17:22:33.492	15		39.13
			15	39.13
			15	39.13
14/05/2025	17:20:27.789	600		39.10
			600	39.10
			600	39.10
14/05/2025	17:12:55.441	500		39.09
			500	39.09
			500	39.09
14/05/2025	17:10:14.568	25		39.07
			25	39.07
			25	39.07
14/05/2025	17:08:53.573	800		39.06
			800	39.06
			800	39.06
14/05/2025	17:05:29.623	200		39.07
			200	39.07
			200	39.07
14/05/2025	17:04:47.041	800		39.08
			800	39.08
			800	39.08
14/05/2025	16:53:11.426	60		39.14
			60	39.14
			60	39.14
14/05/2025	16:52:15.785	11		39.17
			11	39.17
			11	39.17
14/05/2025	16:48:44.016	800		39.10
			800	39.10
			800	39.10
14/05/2025	16:46:45.830	200		39.09
			200	39.09
			200	39.09
14/05/2025	16:41:22.236	400		39.12
			400	39.12
			400	39.12
14/05/2025	16:41:22.214	600		39.12
			600	39.12
			600	39.12
14/05/2025	16:38:53.125	300		39.17
			300	39.17
			300	39.17
14/05/2025	16:38:05.872	450		39.16
			450	39.16
			450	39.16
14/05/2025	16:37:35.008	300		39.17
			300	39.17
			300	39.17
14/05/2025	16:37:22.570	3		39.17
			3	39.17
			3	39.17
14/05/2025	16:32:44.072	50		39.13
			50	39.13
			50	39.13
14/05/2025	16:32:31.247	153		39.12
			153	39.12
			153	39.12
14/05/2025	16:30:31.958	100		39.09
			100	39.09
			100	39.09
14/05/2025	16:30:06.143	38		39.10
			38	39.10
			38	39.10
14/05/2025	16:28:47.538	41		39.11
			41	39.11
			41	39.11
14/05/2025	16:24:00.428	17		39.16
			17	39.16
			17	39.16
14/05/2025	16:22:37.075	6		39.14
			6	39.14
			6	39.14
14/05/2025	16:17:34.487	430		39.15
			430	39.15
			430	39.15
14/05/2025	16:13:18.529	200		39.17
			200	39.17
			200	39.17
14/05/2025	16:07:37.668	254		39.22
			254	39.22
			254	39.22
14/05/2025	16:06:15.517	97		39.20
			97	39.20
			97	39.20
14/05/2025	16:05:52.021	100		39.22
			100	39.22
			100	39.22
14/05/2025	16:01:55.933	150		39.13
			150	39.13
			150	39.13
14/05/2025	15:59:44.567	100		39.14
			100	39.14
			100	39.14
14/05/2025	15:56:37.053	52		39.14
			52	39.14
			52	39.14
14/05/2025	15:55:59.109	360		39.13
			360	39.13
			360	39.13
14/05/2025	15:55:39.181	840		39.13
			800	39.13
			40	39.13
			840	39.13
14/05/2025	15:54:25.628	800		39.13
			800	39.13
			800	39.13
14/05/2025	15:53:14.801	200		39.19
			200	39.19
			200	39.19
14/05/2025	15:52:06.215	2		39.21
			2	39.21
			2	39.21
14/05/2025	15:51:34.346	1		39.20
			1	39.20
			1	39.20
14/05/2025	15:50:48.397	300		39.19
			300	39.19
			300	39.19
14/05/2025	15:48:54.845	35		39.16
			35	39.16
			35	39.16
14/05/2025	15:48:20.689	200		39.13
			200	39.13
			200	39.13
14/05/2025	15:47:31.074	500		39.12
			500	39.12
			500	39.12
14/05/2025	15:44:49.472	800		39.20
			800	39.20
			800	39.20
14/05/2025	15:40:40.116	15		39.18
			15	39.18
			15	39.18
14/05/2025	15:36:38.454	2		39.18
			2	39.18
			2	39.18
14/05/2025	15:35:15.067	200		39.17
			200	39.17
			200	39.17
14/05/2025	15:33:19.812	500		39.19
			500	39.19
			500	39.19
14/05/2025	15:32:30.150	25		39.21
			25	39.21
			25	39.21
14/05/2025	15:32:28.558	200		39.22
			200	39.22
			200	39.22
14/05/2025	15:31:39.107	700		39.23
			700	39.23
			700	39.23
14/05/2025	15:29:05.463	200		39.27
			200	39.27
			200	39.27
14/05/2025	15:15:28.445	300		39.30
			300	39.30
			300	39.30
14/05/2025	15:15:01.368	76		39.31
			76	39.31
			76	39.31
14/05/2025	15:12:48.814	3		39.31
			3	39.31
			3	39.31
14/05/2025	15:12:17.653	10		39.31
			10	39.31
			10	39.31
14/05/2025	15:11:40.209	100		39.30
			100	39.30
			100	39.30
14/05/2025	15:11:34.621	1		39.30
			1	39.30
			1	39.30
14/05/2025	15:10:32.472	55		39.30
			55	39.30
			55	39.30
14/05/2025	15:09:06.896	5		39.26
			5	39.26
			5	39.26
14/05/2025	15:03:28.996	100		39.27
			100	39.27
			100	39.27
14/05/2025	15:00:07.849	10		39.30
			10	39.30
			10	39.30
14/05/2025	14:58:11.053	60		39.31
			60	39.31
			60	39.31
14/05/2025	14:56:14.879	3		39.29
			3	39.29
			3	39.29
14/05/2025	14:56:12.349	2		39.29
			2	39.29
			2	39.29
14/05/2025	14:54:07.380	25		39.31
			25	39.31
			25	39.31
14/05/2025	14:50:51.743	1		39.32
			1	39.32
			1	39.32
14/05/2025	14:50:38.297	120		39.34
			120	39.34
			120	39.34
14/05/2025	14:47:19.569	25		39.34
			25	39.34
			25	39.34
14/05/2025	14:45:25.071	10		39.33
			10	39.33
			10	39.33
14/05/2025	14:42:35.444	150		39.29
			150	39.29
			150	39.29
14/05/2025	14:42:35.317	635		39.31
			635	39.31
			635	39.31
14/05/2025	14:39:36.371	110		39.30
			110	39.30
			110	39.30
14/05/2025	14:37:11.926	3		39.32
			3	39.32
			3	39.32
14/05/2025	14:37:06.286	300		39.31
			300	39.31
			300	39.31
14/05/2025	14:36:13.969	70		39.34
			70	39.34
			70	39.34
14/05/2025	14:34:21.879	80		39.37
			80	39.37
			80	39.37
14/05/2025	14:31:43.124	25		39.39
			25	39.39
			25	39.39
14/05/2025	14:31:37.038	300		39.39
			300	39.39
			300	39.39
14/05/2025	14:29:33.550	35		39.34
			35	39.34
			35	39.34
14/05/2025	14:27:23.169	800		39.33
			800	39.33
			800	39.33
14/05/2025	14:25:41.018	100		39.34
			100	39.34
			100	39.34
14/05/2025	14:24:25.934	47		39.35
			47	39.35
			47	39.35
14/05/2025	14:23:36.891	50		39.35
			50	39.35
			50	39.35
14/05/2025	14:20:29.726	25		39.31
			25	39.31
			25	39.31
14/05/2025	14:19:37.546	500		39.29
			500	39.29
			500	39.29
14/05/2025	14:19:30.357	2		39.33
			2	39.33
			2	39.33
14/05/2025	14:17:50.625	10		39.36
			10	39.36
			10	39.36
14/05/2025	14:17:45.223	575		39.35
			575	39.35
			75	39.35
			500	39.35
14/05/2025	14:17:44.819	77		39.34
			77	39.34
			77	39.34
14/05/2025	14:17:15.280	600		39.32
			600	39.32
			600	39.32
14/05/2025	14:14:46.014	400		39.29
			400	39.29
			400	39.29
14/05/2025	14:12:18.445	2		39.32
			2	39.32
			2	39.32
14/05/2025	14:12:07.956	30		39.30
			30	39.30
			30	39.30
14/05/2025	14:10:34.981	15		39.25
			15	39.25
			15	39.25
14/05/2025	14:05:00.129	78		39.21
			78	39.21
			78	39.21
14/05/2025	14:03:19.236	38		39.20
			38	39.20
			38	39.20
14/05/2025	14:01:48.954	278		39.20
			278	39.20
			278	39.20
14/05/2025	13:51:22.664	4		39.23
			4	39.23
			4	39.23
14/05/2025	13:49:48.037	1		39.19
			1	39.19
			1	39.19
14/05/2025	13:43:37.765	1		39.25
			1	39.25
			1	39.25
14/05/2025	13:41:12.685	50		39.26
			50	39.26
			50	39.26
14/05/2025	13:40:16.437	500		39.25
			500	39.25
			500	39.25
14/05/2025	13:33:49.759	40		39.21
			40	39.21
			40	39.21
14/05/2025	13:32:29.640	51		39.21
			51	39.21
			51	39.21
14/05/2025	13:32:29.599	41		39.21
			41	39.21
			41	39.21
14/05/2025	13:27:26.853	244		39.19
			244	39.19
			244	39.19
14/05/2025	13:26:21.690	600		39.18
			600	39.18
			600	39.18
14/05/2025	13:26:02.295	38		39.19
			38	39.19
			38	39.19
14/05/2025	13:23:53.112	20		39.18
			20	39.18
			20	39.18
14/05/2025	13:17:23.565	20		39.22
			20	39.22
			20	39.22
14/05/2025	13:16:56.356	550		39.22
			550	39.22
			550	39.22
14/05/2025	13:15:41.120	50		39.20
			50	39.20
			50	39.20
14/05/2025	13:15:33.189	1		39.21
			1	39.21
			1	39.21
14/05/2025	13:14:15.868	150		39.21
			150	39.21
			150	39.21
14/05/2025	13:13:53.167	85		39.20
			85	39.20
			85	39.20
14/05/2025	13:05:32.074	125		39.16
			125	39.16
			125	39.16
14/05/2025	13:03:26.809	200		39.15
			200	39.15
			200	39.15
14/05/2025	13:03:26.773	600		39.15
			600	39.15
			600	39.15
14/05/2025	13:02:16.225	40		39.14
			40	39.14
			40	39.14
14/05/2025	13:01:17.321	2		39.05
			2	39.05
			2	39.05
14/05/2025	12:55:42.392	100		39.12
			100	39.12
			100	39.12
14/05/2025	12:54:16.687	70		39.12
			70	39.12
			70	39.12
14/05/2025	12:53:57.760	50		39.10
			50	39.10
			50	39.10
14/05/2025	12:49:28.566	100		39.10
			100	39.10
			100	39.10
14/05/2025	12:46:44.803	35		39.07
			35	39.07
			35	39.07
14/05/2025	12:43:48.241	800		39.09
			800	39.09
			800	39.09
14/05/2025	12:43:25.466	110		39.09
			110	39.09
			110	39.09
14/05/2025	12:42:03.600	470		39.08
			470	39.08
			470	39.08
14/05/2025	12:40:46.461	800		39.08
			800	39.08
			800	39.08
14/05/2025	12:39:31.524	70		39.10
			70	39.10
			70	39.10
14/05/2025	12:38:43.270	183		39.08
			183	39.08
			183	39.08
14/05/2025	12:36:48.081	35		39.10
			35	39.10
			35	39.10
14/05/2025	12:36:06.675	700		39.12
			700	39.12
			700	39.12
14/05/2025	12:36:02.751	100		39.12
			100	39.12
			100	39.12
14/05/2025	12:32:24.748	38		39.08
			38	39.08
			38	39.08
14/05/2025	12:29:43.076	500		39.11
			500	39.11
			500	39.11
14/05/2025	12:28:23.525	91		39.10
			91	39.10
			91	39.10
14/05/2025	12:28:14.628	58		39.10
			58	39.10
			58	39.10
14/05/2025	12:27:50.687	32		39.11
			32	39.11
			32	39.11
14/05/2025	12:26:41.435	32		39.11
			32	39.11
			32	39.11
14/05/2025	12:26:24.837	1		39.12
			1	39.12
			1	39.12
14/05/2025	12:26:02.704	5		39.12
			5	39.12
			5	39.12
14/05/2025	12:25:00.963	1		39.12
			1	39.12
			1	39.12
14/05/2025	12:21:50.592	5		39.08
			5	39.08
			5	39.08
14/05/2025	12:20:41.081	10		39.08
			10	39.08
			10	39.08
14/05/2025	12:12:48.963	15		39.05
			15	39.05
			15	39.05
14/05/2025	12:11:56.289	50		39.04
			50	39.04
			50	39.04
14/05/2025	12:11:33.829	50		39.03
			50	39.03
			50	39.03
14/05/2025	12:07:12.593	100		39.08
			100	39.08
			100	39.08
14/05/2025	12:04:29.724	3		39.08
			3	39.08
			3	39.08
14/05/2025	12:04:18.155	1		39.08
			1	39.08
			1	39.08
14/05/2025	12:04:11.108	200		39.07
			200	39.07
			200	39.07
14/05/2025	12:02:45.836	256		39.10
			256	39.10
			256	39.10
14/05/2025	12:00:51.023	63		39.12
			63	39.12
			63	39.12
14/05/2025	11:59:37.222	70		39.12
			70	39.12
			70	39.12
14/05/2025	11:58:30.982	5		39.13
			5	39.13
			5	39.13
14/05/2025	11:57:55.057	76		39.13
			76	39.13
			76	39.13
14/05/2025	11:57:23.344	100		39.14
			100	39.14
			100	39.14
14/05/2025	11:56:32.199	100		39.16
			100	39.16
			100	39.16
14/05/2025	11:56:22.371	73		39.16
			73	39.16
			73	39.16
14/05/2025	11:55:15.010	274		39.17
			274	39.17
			274	39.17
14/05/2025	11:51:31.338	800		39.17
			800	39.17
			800	39.17
14/05/2025	11:51:29.841	640		39.18
			640	39.18
			640	39.18
14/05/2025	11:50:17.846	2		39.17
			2	39.17
			2	39.17
14/05/2025	11:49:49.810	50		39.18
			50	39.18
			50	39.18
14/05/2025	11:48:22.694	80		39.14
			80	39.14
			80	39.14
14/05/2025	11:45:30.646	255		39.18
			255	39.18
			255	39.18
14/05/2025	11:42:35.823	16		39.15
			16	39.15
			16	39.15
14/05/2025	11:42:28.719	32		39.15
			32	39.15
			32	39.15
14/05/2025	11:37:47.024	1		39.15
			1	39.15
			1	39.15
14/05/2025	11:37:05.553	1		39.14
			1	39.14
			1	39.14
14/05/2025	11:35:31.445	2		39.14
			2	39.14
			2	39.14
14/05/2025	11:35:30.825	100		39.14
			100	39.14
			100	39.14
14/05/2025	11:32:47.443	800		39.08
			800	39.08
			800	39.08
14/05/2025	11:32:46.987	320		39.08
			320	39.08
			320	39.08
14/05/2025	11:32:37.388	1		39.06
			1	39.06
			1	39.06
14/05/2025	11:32:37.120	100		39.06
			100	39.06
			100	39.06
14/05/2025	11:28:18.861	3		39.06
			3	39.06
			3	39.06
14/05/2025	11:28:01.348	800		39.05
			800	39.05
			800	39.05
14/05/2025	11:25:28.168	42		39.03
			42	39.03
			42	39.03
14/05/2025	11:25:24.606	54		39.04
			54	39.04
			54	39.04
14/05/2025	11:24:38.647	250		39.01
			250	39.01
			250	39.01
14/05/2025	11:23:57.662	27		38.99
			27	38.99
			27	38.99
14/05/2025	11:21:17.790	34		39.00
			34	39.00
			34	39.00
14/05/2025	11:20:10.742	165		38.98
			165	38.98
			165	38.98
14/05/2025	11:20:09.329	56		38.98
			56	38.98
			56	38.98
14/05/2025	11:20:07.999	70		38.98
			70	38.98
			70	38.98
14/05/2025	11:19:44.854	110		38.98
			110	38.98
			110	38.98
14/05/2025	11:19:00.697	38		38.96
			38	38.96
			38	38.96
14/05/2025	11:18:57.534	32		38.96
			32	38.96
			32	38.96
14/05/2025	11:18:52.917	24		38.96
			24	38.96
			24	38.96
14/05/2025	11:14:47.794	50		38.94
			50	38.94
			50	38.94
14/05/2025	11:13:30.405	30		38.94
			30	38.94
			30	38.94
14/05/2025	11:13:30.308	200		38.95
			200	38.95
			200	38.95
14/05/2025	11:11:44.381	7		39.00
			7	39.00
			7	39.00
14/05/2025	11:09:58.369	500		38.97
			500	38.97
			500	38.97
14/05/2025	11:09:21.389	500		39.02
			500	39.02
			500	39.02
14/05/2025	11:07:32.778	40		39.05
			40	39.05
			40	39.05
14/05/2025	11:06:56.759	36		39.03
			36	39.03
			36	39.03
14/05/2025	11:06:48.836	23		39.03
			23	39.03
			23	39.03
14/05/2025	11:06:06.821	100		39.02
			100	39.02
			100	39.02
14/05/2025	11:05:40.448	300		39.01
			300	39.01
			300	39.01
14/05/2025	11:04:36.530	2		39.03
			2	39.03
			2	39.03
14/05/2025	11:03:59.624	1		39.01
			1	39.01
			1	39.01
14/05/2025	11:02:50.703	3 200		39.02
			3 200	39.02
			3 200	39.02
14/05/2025	11:02:31.585	800		39.02
			800	39.02
			800	39.02
14/05/2025	11:01:43.663	50		39.07
			50	39.07
			50	39.07
14/05/2025	10:58:57.445	100		39.08
			100	39.08
			100	39.08
14/05/2025	10:58:52.186	40		39.09
			40	39.09
			40	39.09
14/05/2025	10:57:48.480	44		39.09
			44	39.09
			44	39.09
14/05/2025	10:56:06.802	10		39.07
			10	39.07
			10	39.07
14/05/2025	10:55:10.167	230		39.07
			230	39.07
			230	39.07
14/05/2025	10:51:42.897	80		39.07
			80	39.07
			80	39.07
14/05/2025	10:51:15.722	260		39.07
			260	39.07
			260	39.07
14/05/2025	10:50:41.143	25		39.05
			25	39.05
			25	39.05
14/05/2025	10:50:38.651	250		39.05
			250	39.05
			250	39.05
14/05/2025	10:47:21.154	95		39.10
			95	39.10
			95	39.10
14/05/2025	10:47:19.942	500		39.10
			500	39.10
			500	39.10
14/05/2025	10:45:55.872	50		39.11
			50	39.11
			50	39.11
14/05/2025	10:44:50.861	50		39.10
			50	39.10
			50	39.10
14/05/2025	10:44:03.936	400		39.12
			400	39.12
			400	39.12
14/05/2025	10:44:03.885	600		39.12
			600	39.12
			600	39.12
14/05/2025	10:42:21.891	17		39.12
			17	39.12
			17	39.12
14/05/2025	10:40:05.600	20		39.13
			20	39.13
			20	39.13
14/05/2025	10:38:05.594	350		39.13
			350	39.13
			350	39.13
14/05/2025	10:37:18.623	5		39.14
			5	39.14
			5	39.14
14/05/2025	10:35:32.494	2		39.10
			2	39.10
			2	39.10
14/05/2025	10:34:02.914	51		39.12
			51	39.12
			51	39.12
14/05/2025	10:33:17.541	200		39.12
			200	39.12
			200	39.12
14/05/2025	10:32:49.006	3		39.12
			3	39.12
			3	39.12
14/05/2025	10:32:27.774	3		39.12
			3	39.12
			3	39.12
14/05/2025	10:29:25.539	200		39.11
			200	39.11
			200	39.11
14/05/2025	10:27:52.699	400		39.10
			400	39.10
			400	39.10
14/05/2025	10:27:52.590	600		39.10
			600	39.10
			600	39.10
14/05/2025	10:27:17.514	110		39.09
			110	39.09
			110	39.09
14/05/2025	10:27:15.856	30		39.06
			30	39.06
			30	39.06
14/05/2025	10:26:21.792	100		39.05
			100	39.05
			100	39.05
14/05/2025	10:23:54.819	223		39.05
			223	39.05
			223	39.05
14/05/2025	10:17:19.371	600		39.04
			600	39.04
			600	39.04
14/05/2025	10:16:17.070	1		39.05
			1	39.05
			1	39.05
14/05/2025	10:15:55.125	38		39.06
			38	39.06
			38	39.06
14/05/2025	10:15:40.407	75		39.06
			75	39.06
			75	39.06
14/05/2025	10:14:22.280	4		39.05
			4	39.05
			4	39.05
14/05/2025	10:14:21.846	4		39.05
			4	39.05
			4	39.05
14/05/2025	10:13:46.698	1		39.05
			1	39.05
			1	39.05
14/05/2025	10:13:40.585	20		39.04
			20	39.04
			20	39.04
14/05/2025	10:11:37.611	4		39.03
			4	39.03
			4	39.03
14/05/2025	10:10:14.641	800		39.03
			800	39.03
			800	39.03
14/05/2025	10:05:04.526	569		39.00
			1	39.00
			347	39.00
			569	39.00
			206	39.00
			10	39.00
			5	39.00
14/05/2025	10:04:52.840	800		39.02
			800	39.02
			800	39.02
14/05/2025	10:04:29.622	101		39.01
			101	39.01
			101	39.01
14/05/2025	10:03:46.247	1		39.03
			1	39.03
			1	39.03
14/05/2025	10:02:09.652	173		39.00
			173	39.00
			173	39.00
14/05/2025	10:02:09.631	500		39.00
			480	39.00
			20	39.00
			500	39.00
14/05/2025	10:00:10.110	100		39.05
			100	39.05
			100	39.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.98 / Ask: 121.08
Volume: 973 664
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice