Tradegate Exchange

Infineon Technologies AG

1158

940

37,22

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	19:35:41,453	100		37,22
			100	37,22
			100	37,22
22/07/2025	19:29:38,412	10		37,07
			10	37,07
			10	37,07
22/07/2025	19:29:06,990	150		37,07
			5	37,07
			95	37,07
			50	37,07
			150	37,07
22/07/2025	19:28:08,826	50		37,26
			50	37,26
			50	37,26
22/07/2025	19:20:33,311	250		37,05
			150	37,05
			250	37,05
			100	37,05
22/07/2025	19:18:35,129	7		37,04
			7	37,04
			7	37,04
22/07/2025	19:09:24,586	4		37,035
			4	37,035
			4	37,035
22/07/2025	19:08:31,936	300		37,085
			300	37,085
			300	37,085
22/07/2025	19:07:21,030	300		37,285
			298	37,285
			300	37,285
			2	37,285
22/07/2025	19:05:36,960	300		37,235
			300	37,235
			300	37,235
22/07/2025	19:04:44,393	400		37,235
			400	37,235
			100	37,235
			200	37,235
			100	37,235
22/07/2025	19:01:45,511	3		37,23
			3	37,23
			3	37,23
22/07/2025	18:59:58,083	1		37,23
			1	37,23
			1	37,23
22/07/2025	18:58:53,769	100		37,04
			100	37,04
			100	37,04
22/07/2025	18:57:50,328	1		37,23
			1	37,23
			1	37,23
22/07/2025	18:56:56,782	100		37,04
			100	37,04
			100	37,04
22/07/2025	18:56:02,489	50		37,18
			50	37,18
			50	37,18
22/07/2025	18:52:37,134	60		37,035
			60	37,035
			10	37,035
			50	37,035
22/07/2025	18:51:54,907	40		37,22
			35	37,22
			40	37,22
			5	37,22
22/07/2025	18:48:55,996	20		37,015
			20	37,015
			20	37,015
22/07/2025	18:45:17,579	25		37,21
			25	37,21
			25	37,21
22/07/2025	18:40:11,621	40		37,02
			40	37,02
			40	37,02
22/07/2025	18:39:29,782	32		37,20
			32	37,20
			32	37,20
22/07/2025	18:38:31,648	40		37,02
			5	37,02
			35	37,02
			40	37,02
22/07/2025	18:34:14,082	320		37,20
			320	37,20
			320	37,20
22/07/2025	18:33:10,179	6		37,025
			6	37,025
			6	37,025
22/07/2025	18:33:05,706	268		37,20
			36	37,20
			268	37,20
			82	37,20
			50	37,20
			100	37,20
22/07/2025	18:23:38,449	60		37,04
			60	37,04
			60	37,04
22/07/2025	18:17:01,758	20		37,20
			20	37,20
			20	37,20
22/07/2025	18:15:25,119	1		37,04
			1	37,04
			1	37,04
22/07/2025	18:14:59,345	14		37,035
			14	37,035
			14	37,035
22/07/2025	18:13:18,975	12		37,03
			12	37,03
			12	37,03
22/07/2025	18:12:25,177	550		37,11
			550	37,11
			550	37,11
22/07/2025	18:11:04,407	300		37,115
			300	37,115
			300	37,115
22/07/2025	18:09:45,370	13		37,115
			13	37,115
			13	37,115
22/07/2025	18:09:44,218	300		37,13
			300	37,13
			300	37,13
22/07/2025	18:08:00,091	300		37,135
			300	37,135
			300	37,135
22/07/2025	18:05:30,104	39		37,24
			39	37,24
			39	37,24
22/07/2025	18:04:40,953	300		37,135
			250	37,135
			300	37,135
			50	37,135
22/07/2025	18:02:15,599	300		37,135
			300	37,135
			300	37,135
22/07/2025	18:02:05,673	300		37,135
			100	37,135
			36	37,135
			300	37,135
			64	37,135
			100	37,135
22/07/2025	18:00:00,964	20		37,315
			20	37,315
			20	37,315
22/07/2025	17:58:57,898	300		37,245
			300	37,245
			300	37,245
22/07/2025	17:58:07,525	200		37,245
			200	37,245
			200	37,245
22/07/2025	17:57:11,836	300		37,19
			300	37,19
			300	37,19
22/07/2025	17:56:37,760	300		37,185
			300	37,185
			300	37,185
22/07/2025	17:56:13,339	300		37,185
			300	37,185
			300	37,185
22/07/2025	17:56:03,399	50		37,185
			50	37,185
			50	37,185
22/07/2025	17:54:07,053	200		37,185
			200	37,185
			200	37,185
22/07/2025	17:51:21,399	15		37,135
			15	37,135
			15	37,135
22/07/2025	17:50:15,333	49		37,255
			49	37,255
			49	37,255
22/07/2025	17:48:37,505	100		37,26
			100	37,26
			100	37,26
22/07/2025	17:46:02,106	30		37,115
			30	37,115
			30	37,115
22/07/2025	17:41:23,238	1 402		37,14
			701	37,14
			1 402	37,14
			701	37,14
22/07/2025	17:40:17,526	300		37,135
			300	37,135
			300	37,135
22/07/2025	17:39:25,875	300		37,135
			300	37,135
			200	37,135
			100	37,135
22/07/2025	17:39:10,610	20		37,085
			20	37,085
			20	37,085
22/07/2025	17:37:16,339	70		37,135
			70	37,135
			70	37,135
22/07/2025	17:29:36,854	125		37,08
			125	37,08
			125	37,08
22/07/2025	17:29:04,212	30		37,045
			30	37,045
			30	37,045
22/07/2025	17:28:47,644	400		37,065
			400	37,065
			400	37,065
22/07/2025	17:27:00,884	500		37,06
			500	37,06
			500	37,06
22/07/2025	17:25:25,238	27		37,045
			27	37,045
			27	37,045
22/07/2025	17:24:10,857	150		37,02
			150	37,02
			150	37,02
22/07/2025	17:22:43,018	293		37,055
			293	37,055
			293	37,055
22/07/2025	17:21:51,799	3		37,055
			3	37,055
			3	37,055
22/07/2025	17:20:38,025	100		37,09
			100	37,09
			100	37,09
22/07/2025	17:18:45,008	75		37,085
			75	37,085
			75	37,085
22/07/2025	17:17:19,078	5		37,075
			5	37,075
			5	37,075
22/07/2025	17:16:56,280	400		37,105
			400	37,105
			400	37,105
22/07/2025	17:16:06,142	600		37,105
			600	37,105
			600	37,105
22/07/2025	17:14:54,590	300		37,09
			300	37,09
			300	37,09
22/07/2025	17:13:59,780	20		37,08
			20	37,08
			20	37,08
22/07/2025	17:09:52,736	180		37,125
			180	37,125
			180	37,125
22/07/2025	17:09:39,574	10		37,12
			10	37,12
			10	37,12
22/07/2025	17:09:23,876	130		37,15
			130	37,15
			130	37,15
22/07/2025	17:06:34,850	1		37,17
			1	37,17
			1	37,17
22/07/2025	17:06:24,365	100		37,17
			100	37,17
			100	37,17
22/07/2025	17:05:20,228	200		37,19
			200	37,19
			200	37,19
22/07/2025	17:05:14,622	300		37,19
			300	37,19
			300	37,19
22/07/2025	16:59:47,576	1		37,165
			1	37,165
			1	37,165
22/07/2025	16:59:47,275	3		37,165
			3	37,165
			3	37,165
22/07/2025	16:58:12,406	3		37,195
			3	37,195
			3	37,195
22/07/2025	16:57:48,887	550		37,18
			550	37,18
			550	37,18
22/07/2025	16:57:48,845	30		37,18
			30	37,18
			30	37,18
22/07/2025	16:53:55,550	107		37,16
			107	37,16
			107	37,16
22/07/2025	16:53:11,620	40		37,145
			40	37,145
			40	37,145
22/07/2025	16:53:01,317	100		37,16
			100	37,16
			100	37,16
22/07/2025	16:52:23,967	32		37,18
			32	37,18
			32	37,18
22/07/2025	16:49:50,356	8		37,255
			8	37,255
			8	37,255
22/07/2025	16:49:34,737	6		37,25
			6	37,25
			6	37,25
22/07/2025	16:48:09,222	100		37,28
			100	37,28
			100	37,28
22/07/2025	16:46:29,458	25		37,29
			25	37,29
			25	37,29
22/07/2025	16:46:16,606	3		37,27
			3	37,27
			3	37,27
22/07/2025	16:45:45,118	1		37,285
			1	37,285
			1	37,285
22/07/2025	16:43:37,169	150		37,255
			150	37,255
			150	37,255
22/07/2025	16:42:57,650	4		37,245
			4	37,245
			4	37,245
22/07/2025	16:42:08,791	292		37,29
			292	37,29
			292	37,29
22/07/2025	16:42:08,621	300		37,29
			300	37,29
			300	37,29
22/07/2025	16:40:14,311	300		37,29
			300	37,29
			300	37,29
22/07/2025	16:39:38,443	27		37,31
			27	37,31
			27	37,31
22/07/2025	16:38:49,486	300		37,26
			300	37,26
			300	37,26
22/07/2025	16:38:47,393	10		37,275
			10	37,275
			10	37,275
22/07/2025	16:38:33,558	100		37,275
			100	37,275
			100	37,275
22/07/2025	16:38:15,105	600		37,275
			600	37,275
			600	37,275
22/07/2025	16:36:24,073	80		37,23
			80	37,23
			80	37,23
22/07/2025	16:36:15,289	50		37,22
			50	37,22
			50	37,22
22/07/2025	16:34:20,862	10		37,18
			10	37,18
			10	37,18
22/07/2025	16:32:55,471	7		37,235
			7	37,235
			7	37,235
22/07/2025	16:32:55,295	300		37,235
			300	37,235
			300	37,235
22/07/2025	16:32:55,175	693		37,235
			693	37,235
			300	37,235
			393	37,235
22/07/2025	16:31:59,460	500		37,225
			500	37,225
			500	37,225
22/07/2025	16:31:42,512	12		37,24
			12	37,24
			12	37,24
22/07/2025	16:30:51,830	150		37,18
			150	37,18
			150	37,18
22/07/2025	16:27:02,360	56		37,14
			56	37,14
			56	37,14
22/07/2025	16:26:57,317	600		37,145
			600	37,145
			600	37,145
22/07/2025	16:25:37,406	300		37,145
			300	37,145
			300	37,145
22/07/2025	16:25:18,705	75		37,145
			75	37,145
			75	37,145
22/07/2025	16:22:37,502	300		37,125
			300	37,125
			300	37,125
22/07/2025	16:22:07,991	60		37,14
			60	37,14
			60	37,14
22/07/2025	16:21:20,702	400		37,175
			400	37,175
			400	37,175
22/07/2025	16:20:56,940	600		37,175
			600	37,175
			600	37,175
22/07/2025	16:19:18,592	3		37,225
			3	37,225
			3	37,225
22/07/2025	16:17:51,079	25		37,24
			25	37,24
			25	37,24
22/07/2025	16:17:13,111	50		37,225
			50	37,225
			50	37,225
22/07/2025	16:17:03,069	300		37,24
			300	37,24
			300	37,24
22/07/2025	16:17:02,943	600		37,24
			600	37,24
			600	37,24
22/07/2025	16:17:02,835	600		37,24
			600	37,24
			600	37,24
22/07/2025	16:17:02,651	600		37,24
			600	37,24
			600	37,24
22/07/2025	16:17:02,541	600		37,24
			600	37,24
			600	37,24
22/07/2025	16:16:54,590	300		37,24
			300	37,24
			300	37,24
22/07/2025	16:16:23,669	100		37,245
			100	37,245
			100	37,245
22/07/2025	16:14:39,944	400		37,17
			400	37,17
			400	37,17
22/07/2025	16:13:01,098	1		37,135
			1	37,135
			1	37,135
22/07/2025	16:13:00,874	40		37,135
			40	37,135
			40	37,135
22/07/2025	16:11:59,986	300		37,20
			300	37,20
			300	37,20
22/07/2025	16:11:08,419	300		37,23
			300	37,23
			300	37,23
22/07/2025	16:10:37,235	2		37,235
			2	37,235
			2	37,235
22/07/2025	16:08:57,706	600		37,20
			600	37,20
			600	37,20
22/07/2025	16:08:51,765	600		37,20
			600	37,20
			600	37,20
22/07/2025	16:08:44,290	400		37,20
			400	37,20
			400	37,20
22/07/2025	16:08:37,876	600		37,20
			600	37,20
			600	37,20
22/07/2025	16:08:22,513	16		37,21
			16	37,21
			16	37,21
22/07/2025	16:06:32,377	150		37,14
			150	37,14
			150	37,14
22/07/2025	16:05:57,253	100		37,135
			100	37,135
			100	37,135
22/07/2025	16:04:09,324	1		37,08
			1	37,08
			1	37,08
22/07/2025	16:03:33,309	28		37,045
			28	37,045
			28	37,045
22/07/2025	16:02:57,180	150		37,03
			150	37,03
			150	37,03
22/07/2025	16:02:42,667	1 900		37,05
			1 900	37,05
			1 900	37,05
22/07/2025	16:02:17,750	600		37,055
			600	37,055
			600	37,055
22/07/2025	16:01:26,683	45		37,06
			45	37,06
			45	37,06
22/07/2025	16:01:07,330	35		37,065
			35	37,065
			35	37,065
22/07/2025	16:00:43,586	1		37,02
			1	37,02
			1	37,02
22/07/2025	15:59:51,872	7		37,045
			7	37,045
			7	37,045
22/07/2025	15:58:06,813	300		36,985
			300	36,985
			300	36,985
22/07/2025	15:57:32,971	266		37,03
			266	37,03
			266	37,03
22/07/2025	15:56:35,075	240		37,00
			60	37,00
			180	37,00
			220	37,00
			20	37,00
22/07/2025	15:56:05,384	600		37,00
			600	37,00
			600	37,00
22/07/2025	15:55:38,550	2		37,095
			2	37,095
			2	37,095
22/07/2025	15:54:39,157	32		37,04
			32	37,04
			32	37,04
22/07/2025	15:54:01,794	330		37,10
			330	37,10
			330	37,10
22/07/2025	15:52:51,786	28		37,19
			28	37,19
			28	37,19
22/07/2025	15:51:32,624	17		37,18
			17	37,18
			17	37,18
22/07/2025	15:51:32,557	5		37,19
			5	37,19
			5	37,19
22/07/2025	15:51:11,069	100		37,20
			100	37,20
			100	37,20
22/07/2025	15:49:14,778	40		37,225
			40	37,225
			40	37,225
22/07/2025	15:46:25,214	80		37,305
			80	37,305
			80	37,305
22/07/2025	15:45:22,202	125		37,365
			125	37,365
			125	37,365
22/07/2025	15:44:46,257	60		37,305
			60	37,305
			60	37,305
22/07/2025	15:44:04,848	92		37,31
			92	37,31
			92	37,31
22/07/2025	15:42:41,324	135		37,49
			135	37,49
			135	37,49
22/07/2025	15:41:26,850	100		37,53
			100	37,53
			100	37,53
22/07/2025	15:40:45,116	25		37,515
			25	37,515
			25	37,515
22/07/2025	15:38:39,123	1 500		37,55
			1 500	37,55
			1 500	37,55
22/07/2025	15:38:31,152	600		37,53
			600	37,53
			600	37,53
22/07/2025	15:37:34,773	2		37,57
			2	37,57
			2	37,57
22/07/2025	15:36:48,117	2 900		37,55
			2 900	37,55
			2 900	37,55
22/07/2025	15:36:32,788	600		37,54
			600	37,54
			600	37,54
22/07/2025	15:36:29,359	2		37,52
			2	37,52
			2	37,52
22/07/2025	15:35:22,642	6		37,60
			6	37,60
			6	37,60
22/07/2025	15:34:57,030	200		37,55
			200	37,55
			200	37,55
22/07/2025	15:34:47,721	15		37,565
			15	37,565
			15	37,565
22/07/2025	15:34:39,454	8		37,57
			8	37,57
			8	37,57
22/07/2025	15:33:50,807	200		37,575
			200	37,575
			200	37,575
22/07/2025	15:33:28,208	70		37,53
			70	37,53
			70	37,53
22/07/2025	15:33:20,875	100		37,54
			100	37,54
			100	37,54
22/07/2025	15:32:34,327	100		37,50
			100	37,50
			100	37,50
22/07/2025	15:31:31,579	27		37,465
			27	37,465
			27	37,465
22/07/2025	15:30:40,807	2 850		37,45
			2 850	37,45
			2 850	37,45
22/07/2025	15:30:27,276	600		37,465
			600	37,465
			600	37,465
22/07/2025	15:30:27,181	300		37,47
			300	37,47
			300	37,47
22/07/2025	15:30:06,953	500		37,45
			500	37,45
			500	37,45
22/07/2025	15:28:47,944	300		37,46
			300	37,46
			300	37,46
22/07/2025	15:27:34,775	140		37,425
			140	37,425
			140	37,425
22/07/2025	15:27:12,422	25		37,425
			25	37,425
			25	37,425
22/07/2025	15:26:30,324	500		37,445
			500	37,445
			500	37,445
22/07/2025	15:25:30,727	4		37,415
			4	37,415
			4	37,415
22/07/2025	15:24:43,684	2		37,39
			2	37,39
			2	37,39
22/07/2025	15:22:26,210	5		37,395
			5	37,395
			5	37,395
22/07/2025	15:22:23,511	100		37,40
			100	37,40
			100	37,40
22/07/2025	15:21:55,834	500		37,36
			500	37,36
			500	37,36
22/07/2025	15:21:04,499	40		37,38
			40	37,38
			40	37,38
22/07/2025	15:17:24,015	2		37,385
			2	37,385
			2	37,385
22/07/2025	15:16:31,586	30		37,40
			30	37,40
			30	37,40
22/07/2025	15:15:26,022	300		37,41
			300	37,41
			300	37,41
22/07/2025	15:13:46,628	9		37,40
			9	37,40
			9	37,40
22/07/2025	15:10:14,837	11		37,385
			11	37,385
			11	37,385
22/07/2025	15:09:46,216	270		37,41
			270	37,41
			270	37,41
22/07/2025	15:09:34,223	25		37,405
			25	37,405
			25	37,405
22/07/2025	15:09:17,152	19		37,405
			19	37,405
			19	37,405
22/07/2025	15:08:40,198	27		37,42
			27	37,42
			27	37,42
22/07/2025	15:08:14,345	3		37,425
			3	37,425
			3	37,425
22/07/2025	15:07:42,892	120		37,425
			120	37,425
			120	37,425
22/07/2025	15:07:27,253	400		37,415
			400	37,415
			400	37,415
22/07/2025	15:07:19,007	600		37,415
			600	37,415
			600	37,415
22/07/2025	15:06:24,836	87		37,405
			87	37,405
			87	37,405
22/07/2025	15:05:51,668	15		37,36
			15	37,36
			15	37,36
22/07/2025	15:04:54,383	40		37,345
			40	37,345
			40	37,345
22/07/2025	15:04:45,535	1		37,35
			1	37,35
			1	37,35
22/07/2025	15:03:31,991	14		37,365
			14	37,365
			14	37,365
22/07/2025	15:03:12,416	30		37,345
			30	37,345
			30	37,345
22/07/2025	15:01:49,041	3		37,34
			3	37,34
			3	37,34
22/07/2025	15:01:28,620	1		37,345
			1	37,345
			1	37,345
22/07/2025	15:01:18,017	200		37,36
			200	37,36
			200	37,36
22/07/2025	14:59:09,252	14		37,325
			14	37,325
			14	37,325
22/07/2025	14:57:10,071	175		37,305
			175	37,305
			175	37,305
22/07/2025	14:56:28,397	112		37,31
			112	37,31
			112	37,31
22/07/2025	14:55:15,779	29		37,31
			29	37,31
			29	37,31
22/07/2025	14:54:05,794	90		37,32
			90	37,32
			90	37,32
22/07/2025	14:52:59,352	40		37,33
			40	37,33
			40	37,33
22/07/2025	14:49:47,143	100		37,305
			100	37,305
			100	37,305
22/07/2025	14:47:19,621	100		37,325
			100	37,325
			100	37,325
22/07/2025	14:46:52,685	50		37,31
			50	37,31
			50	37,31
22/07/2025	14:44:59,067	220		37,32
			220	37,32
			220	37,32
22/07/2025	14:40:42,238	300		37,315
			300	37,315
			300	37,315
22/07/2025	14:39:48,075	20		37,33
			20	37,33
			20	37,33
22/07/2025	14:39:24,229	100		37,32
			100	37,32
			100	37,32
22/07/2025	14:38:32,768	350		37,305
			350	37,305
			350	37,305
22/07/2025	14:37:55,541	53		37,295
			53	37,295
			53	37,295
22/07/2025	14:37:48,307	70		37,29
			70	37,29
			70	37,29
22/07/2025	14:31:40,820	10		37,335
			10	37,335
			10	37,335
22/07/2025	14:30:26,646	400		37,305
			400	37,305
			400	37,305
22/07/2025	14:28:40,153	299		37,325
			299	37,325
			299	37,325
22/07/2025	14:28:33,804	14		37,35
			14	37,35
			14	37,35
22/07/2025	14:27:18,746	4		37,375
			4	37,375
			4	37,375
22/07/2025	14:27:03,664	16		37,39
			16	37,39
			16	37,39
22/07/2025	14:26:14,495	400		37,36
			400	37,36
			400	37,36
22/07/2025	14:26:06,749	600		37,36
			600	37,36
			600	37,36
22/07/2025	14:23:39,582	5		37,43
			5	37,43
			5	37,43
22/07/2025	14:23:28,275	80		37,44
			80	37,44
			80	37,44
22/07/2025	14:22:44,854	90		37,50
			90	37,50
			90	37,50
22/07/2025	14:22:27,846	50		37,51
			50	37,51
			50	37,51
22/07/2025	14:21:51,231	155		37,45
			155	37,45
			155	37,45
22/07/2025	14:21:38,220	60		37,42
			60	37,42
			60	37,42
22/07/2025	14:21:23,650	5		37,38
			5	37,38
			5	37,38
22/07/2025	14:21:16,584	250		37,35
			250	37,35
			250	37,35
22/07/2025	14:21:15,679	300		37,365
			300	37,365
			300	37,365
22/07/2025	14:20:38,781	350		37,30
			350	37,30
			350	37,30
22/07/2025	14:20:31,184	20		37,285
			20	37,285
			20	37,285
22/07/2025	14:19:24,042	150		37,20
			150	37,20
			150	37,20
22/07/2025	14:16:48,628	25		37,235
			25	37,235
			25	37,235
22/07/2025	14:15:14,285	100		37,26
			100	37,26
			100	37,26
22/07/2025	14:14:35,096	100		37,25
			100	37,25
			100	37,25
22/07/2025	14:13:33,394	1		37,18
			1	37,18
			1	37,18
22/07/2025	14:13:12,104	200		37,165
			200	37,165
			200	37,165
22/07/2025	14:12:09,806	300		37,12
			300	37,12
			300	37,12
22/07/2025	14:10:53,095	40		37,12
			40	37,12
			40	37,12
22/07/2025	14:08:40,557	55		37,11
			55	37,11
			55	37,11
22/07/2025	14:07:48,016	44		37,085
			44	37,085
			44	37,085
22/07/2025	14:05:25,317	200		37,125
			200	37,125
			200	37,125
22/07/2025	14:04:35,384	35		37,12
			35	37,12
			35	37,12
22/07/2025	14:04:15,511	400		37,12
			400	37,12
			400	37,12
22/07/2025	14:03:45,679	600		37,125
			600	37,125
			600	37,125
22/07/2025	14:02:23,788	20		37,105
			20	37,105
			20	37,105
22/07/2025	14:01:46,841	3		37,10
			3	37,10
			3	37,10
22/07/2025	14:01:28,038	4		37,11
			4	37,11
			4	37,11
22/07/2025	14:01:05,817	2		37,08
			2	37,08
			2	37,08
22/07/2025	14:00:20,697	95		37,055
			95	37,055
			95	37,055
22/07/2025	13:58:06,273	200		37,055
			200	37,055
			200	37,055
22/07/2025	13:58:01,179	600		37,055
			600	37,055
			600	37,055
22/07/2025	13:57:45,384	1 990		37,07
			1 990	37,07
			1 990	37,07
22/07/2025	13:57:40,791	600		37,065
			600	37,065
			600	37,065
22/07/2025	13:57:10,691	36		37,045
			36	37,045
			36	37,045
22/07/2025	13:57:03,046	15		37,05
			15	37,05
			15	37,05
22/07/2025	13:54:06,871	190		37,10
			190	37,10
			190	37,10
22/07/2025	13:54:00,276	400		37,10
			400	37,10
			400	37,10
22/07/2025	13:53:39,635	400		37,10
			400	37,10
			400	37,10
22/07/2025	13:53:30,910	100		37,105
			100	37,105
			100	37,105
22/07/2025	13:53:11,983	100		37,115
			100	37,115
			100	37,115
22/07/2025	13:51:14,477	200		37,10
			200	37,10
			200	37,10
22/07/2025	13:50:43,045	140		37,105
			140	37,105
			140	37,105
22/07/2025	13:50:10,593	49		37,11
			49	37,11
			49	37,11
22/07/2025	13:47:23,450	30		37,125
			30	37,125
			30	37,125
22/07/2025	13:46:46,399	3		37,12
			3	37,12
			3	37,12
22/07/2025	13:46:14,099	9		37,105
			9	37,105
			9	37,105
22/07/2025	13:44:55,743	150		37,095
			150	37,095
			150	37,095
22/07/2025	13:44:18,577	50		37,10
			50	37,10
			50	37,10
22/07/2025	13:43:56,546	600		37,10
			600	37,10
			600	37,10
22/07/2025	13:43:42,751	600		37,10
			600	37,10
			600	37,10
22/07/2025	13:42:58,329	260		37,085
			260	37,085
			260	37,085
22/07/2025	13:41:29,522	60		37,06
			60	37,06
			60	37,06
22/07/2025	13:41:18,234	280		37,045
			280	37,045
			280	37,045
22/07/2025	13:41:13,981	108		37,055
			108	37,055
			108	37,055
22/07/2025	13:39:27,614	1		37,05
			1	37,05
			1	37,05
22/07/2025	13:39:03,217	30		37,03
			30	37,03
			30	37,03
22/07/2025	13:38:30,146	58		37,05
			58	37,05
			58	37,05
22/07/2025	13:38:28,005	100		37,05
			100	37,05
			100	37,05
22/07/2025	13:38:23,447	200		37,04
			200	37,04
			200	37,04
22/07/2025	13:38:12,926	30		37,06
			30	37,06
			30	37,06
22/07/2025	13:37:54,709	11		37,085
			11	37,085
			11	37,085
22/07/2025	13:37:52,620	40		37,085
			40	37,085
			40	37,085
22/07/2025	13:37:46,022	500		37,085
			500	37,085
			500	37,085
22/07/2025	13:37:13,758	15		37,075
			15	37,075
			15	37,075
22/07/2025	13:37:08,874	185		37,07
			185	37,07
			185	37,07
22/07/2025	13:36:55,522	202		37,075
			202	37,075
			202	37,075
22/07/2025	13:36:52,919	400		37,075
			400	37,075
			400	37,075
22/07/2025	13:36:46,583	248		37,05
			248	37,05
			248	37,05
22/07/2025	13:36:27,095	600		37,075
			600	37,075
			600	37,075
22/07/2025	13:36:15,965	450		37,10
			450	37,10
			450	37,10
22/07/2025	13:35:06,715	100		37,005
			100	37,005
			100	37,005
22/07/2025	13:34:58,124	100		37,02
			100	37,02
			100	37,02
22/07/2025	13:34:51,454	170		37,01
			170	37,01
			170	37,01
22/07/2025	13:34:25,374	200		37,00
			200	37,00
			200	37,00
22/07/2025	13:34:13,421	5		36,985
			5	36,985
			5	36,985
22/07/2025	13:33:52,104	81		36,975
			81	36,975
			81	36,975
22/07/2025	13:33:27,094	600		36,99
			600	36,99
			600	36,99
22/07/2025	13:33:12,157	50		36,99
			50	36,99
			50	36,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 761,50
Vente: 1 762,50
Volume: 54 958
-2,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 19:39:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)