Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

258

203

60,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	11:50:02,313	400		60,17
			400	60,17
			400	60,17
19.12.2025	11:50:02,255	25		60,16
			25	60,16
			25	60,16
19.12.2025	11:49:59,356	18		60,12
			18	60,12
			18	60,12
19.12.2025	11:49:12,757	21		60,08
			21	60,08
			21	60,08
19.12.2025	11:49:10,757	300		60,06
			300	60,06
			300	60,06
19.12.2025	11:46:56,090	30		60,06
			30	60,06
			30	60,06
19.12.2025	11:45:39,937	50		60,03
			50	60,03
			50	60,03
19.12.2025	11:44:04,784	22		60,05
			22	60,05
			22	60,05
19.12.2025	11:44:00,840	5		60,04
			5	60,04
			5	60,04
19.12.2025	11:40:49,689	325		60,06
			325	60,06
			325	60,06
19.12.2025	11:39:43,722	260		60,09
			260	60,09
			260	60,09
19.12.2025	11:39:02,484	8		60,05
			8	60,05
			8	60,05
19.12.2025	11:38:47,336	51		60,04
			51	60,04
			51	60,04
19.12.2025	11:38:28,434	3		60,05
			3	60,05
			3	60,05
19.12.2025	11:38:05,488	3		60,06
			3	60,06
			3	60,06
19.12.2025	11:33:32,533	1		60,11
			1	60,11
			1	60,11
19.12.2025	11:30:09,997	500		60,06
			500	60,06
			500	60,06
19.12.2025	11:29:57,856	300		60,06
			300	60,06
			300	60,06
19.12.2025	11:27:53,824	100		60,08
			100	60,08
			100	60,08
19.12.2025	11:27:39,512	50		60,09
			50	60,09
			50	60,09
19.12.2025	11:25:52,398	100		60,09
			100	60,09
			100	60,09
19.12.2025	11:24:36,695	2		60,11
			2	60,11
			2	60,11
19.12.2025	11:24:02,231	1 000		60,11
			1 000	60,11
			1 000	60,11
19.12.2025	11:23:51,029	300		60,11
			300	60,11
			300	60,11
19.12.2025	11:23:26,269	1 000		60,12
			1 000	60,12
			1 000	60,12
19.12.2025	11:22:57,354	503		60,12
			503	60,12
			503	60,12
19.12.2025	11:22:47,599	1 000		60,12
			1 000	60,12
			1 000	60,12
19.12.2025	11:20:02,409	10		60,11
			10	60,11
			10	60,11
19.12.2025	11:18:35,831	1		60,14
			1	60,14
			1	60,14
19.12.2025	11:17:58,833	100		60,12
			100	60,12
			100	60,12
19.12.2025	11:17:19,729	50		60,14
			50	60,14
			50	60,14
19.12.2025	11:17:07,153	50		60,15
			50	60,15
			50	60,15
19.12.2025	11:16:05,750	50		60,12
			50	60,12
			50	60,12
19.12.2025	11:13:32,040	1		60,12
			1	60,12
			1	60,12
19.12.2025	11:10:13,903	200		60,12
			200	60,12
			200	60,12
19.12.2025	11:09:00,146	12		60,09
			12	60,09
			12	60,09
19.12.2025	11:08:04,475	1		60,06
			1	60,06
			1	60,06
19.12.2025	11:06:38,935	1		60,07
			1	60,07
			1	60,07
19.12.2025	11:04:44,958	60		60,09
			60	60,09
			60	60,09
19.12.2025	11:02:54,988	1		60,09
			1	60,09
			1	60,09
19.12.2025	11:02:42,616	100		60,08
			100	60,08
			100	60,08
19.12.2025	10:59:25,808	20		60,08
			20	60,08
			20	60,08
19.12.2025	10:58:44,293	20		60,05
			20	60,05
			20	60,05
19.12.2025	10:58:14,669	100		60,06
			100	60,06
			100	60,06
19.12.2025	10:55:57,533	50		60,07
			50	60,07
			50	60,07
19.12.2025	10:53:25,332	20		60,03
			20	60,03
			20	60,03
19.12.2025	10:53:14,352	120		60,04
			120	60,04
			120	60,04
19.12.2025	10:52:50,373	19		60,03
			19	60,03
			19	60,03
19.12.2025	10:52:46,012	900		60,05
			900	60,05
			900	60,05
19.12.2025	10:51:17,064	20		60,03
			20	60,03
			20	60,03
19.12.2025	10:51:01,291	12		60,01
			12	60,01
			12	60,01
19.12.2025	10:50:39,530	50		60,00
			50	60,00
			50	60,00
19.12.2025	10:50:18,247	300		60,00
			300	60,00
			300	60,00
19.12.2025	10:49:20,230	16		60,06
			16	60,06
			16	60,06
19.12.2025	10:49:01,344	50		60,10
			50	60,10
			50	60,10
19.12.2025	10:48:52,747	100		60,12
			100	60,12
			100	60,12
19.12.2025	10:48:47,118	1 000		60,11
			1 000	60,11
			1 000	60,11
19.12.2025	10:48:38,051	12		60,13
			12	60,13
			12	60,13
19.12.2025	10:47:36,367	1 000		60,14
			1 000	60,14
			1 000	60,14
19.12.2025	10:46:49,484	600		60,12
			600	60,12
			600	60,12
19.12.2025	10:46:49,326	104		60,10
			100	60,10
			104	60,10
			4	60,10
19.12.2025	10:46:49,191	50		60,09
			50	60,09
			50	60,09
19.12.2025	10:45:48,156	46		60,07
			46	60,07
			46	60,07
19.12.2025	10:44:14,831	16		60,07
			16	60,07
			16	60,07
19.12.2025	10:44:07,555	17		60,08
			17	60,08
			17	60,08
19.12.2025	10:42:56,708	25		60,06
			25	60,06
			25	60,06
19.12.2025	10:41:31,012	30		60,06
			30	60,06
			30	60,06
19.12.2025	10:40:54,236	1 000		60,05
			1 000	60,05
			1 000	60,05
19.12.2025	10:40:46,822	100		60,06
			100	60,06
			100	60,06
19.12.2025	10:40:29,992	200		60,05
			200	60,05
			200	60,05
19.12.2025	10:40:00,531	22		60,03
			22	60,03
			22	60,03
19.12.2025	10:39:42,088	500		60,01
			500	60,01
			500	60,01
19.12.2025	10:39:32,312	10		60,00
			10	60,00
			10	60,00
19.12.2025	10:39:30,987	520		60,00
			520	60,00
			10	60,00
			15	60,00
			100	60,00
			250	60,00
			15	60,00
			130	60,00
19.12.2025	10:39:23,494	150		60,00
			150	60,00
			2	60,00
			17	60,00
			71	60,00
			60	60,00
19.12.2025	10:37:19,144	84		59,96
			84	59,96
			84	59,96
19.12.2025	10:34:23,848	300		59,94
			300	59,94
			300	59,94
19.12.2025	10:34:14,278	265		59,96
			265	59,96
			265	59,96
19.12.2025	10:34:14,178	100		59,96
			100	59,96
			100	59,96
19.12.2025	10:28:57,776	50		59,97
			50	59,97
			50	59,97
19.12.2025	10:27:40,802	50		59,97
			50	59,97
			50	59,97
19.12.2025	10:21:36,044	140		59,82
			140	59,82
			140	59,82
19.12.2025	10:21:20,977	1		59,80
			1	59,80
			1	59,80
19.12.2025	10:20:33,343	2		59,82
			2	59,82
			2	59,82
19.12.2025	10:18:14,052	2		59,83
			2	59,83
			2	59,83
19.12.2025	10:17:55,885	1		59,83
			1	59,83
			1	59,83
19.12.2025	10:17:53,902	50		59,82
			50	59,82
			50	59,82
19.12.2025	10:17:40,522	100		59,82
			100	59,82
			100	59,82
19.12.2025	10:12:27,340	10		59,73
			10	59,73
			10	59,73
19.12.2025	10:11:08,001	350		59,71
			350	59,71
			350	59,71
19.12.2025	10:08:39,959	12		59,74
			12	59,74
			12	59,74
19.12.2025	10:08:25,385	110		59,76
			110	59,76
			110	59,76
19.12.2025	10:06:07,905	80		59,74
			80	59,74
			80	59,74
19.12.2025	10:02:58,729	22		59,71
			22	59,71
			22	59,71
19.12.2025	10:01:51,355	85		59,69
			85	59,69
			85	59,69
19.12.2025	10:00:25,330	4		59,64
			4	59,64
			4	59,64
19.12.2025	09:59:15,428	77		59,70
			77	59,70
			77	59,70
19.12.2025	09:58:55,720	132		59,75
			132	59,75
			132	59,75
19.12.2025	09:56:25,505	100		59,75
			100	59,75
			100	59,75
19.12.2025	09:53:29,659	3		59,67
			3	59,67
			3	59,67
19.12.2025	09:52:53,691	10		59,67
			10	59,67
			10	59,67
19.12.2025	09:52:35,321	1		59,69
			1	59,69
			1	59,69
19.12.2025	09:52:02,095	3		59,67
			3	59,67
			3	59,67
19.12.2025	09:51:49,773	10		59,70
			10	59,70
			10	59,70
19.12.2025	09:49:45,316	30		59,69
			30	59,69
			30	59,69
19.12.2025	09:49:22,047	100		59,71
			100	59,71
			100	59,71
19.12.2025	09:48:12,486	230		59,75
			230	59,75
			230	59,75
19.12.2025	09:48:03,486	22		59,77
			22	59,77
			22	59,77
19.12.2025	09:43:56,913	3		59,78
			3	59,78
			3	59,78
19.12.2025	09:43:43,410	1		59,79
			1	59,79
			1	59,79
19.12.2025	09:43:42,394	1		59,79
			1	59,79
			1	59,79
19.12.2025	09:42:40,452	100		59,82
			100	59,82
			100	59,82
19.12.2025	09:41:48,808	1		59,88
			1	59,88
			1	59,88
19.12.2025	09:40:06,183	40		59,92
			40	59,92
			40	59,92
19.12.2025	09:37:16,892	6		59,90
			6	59,90
			6	59,90
19.12.2025	09:36:53,006	100		59,87
			100	59,87
			100	59,87
19.12.2025	09:35:22,933	500		59,85
			500	59,85
			500	59,85
19.12.2025	09:34:47,657	300		59,82
			300	59,82
			300	59,82
19.12.2025	09:34:03,758	1		59,86
			1	59,86
			1	59,86
19.12.2025	09:33:26,519	1		59,85
			1	59,85
			1	59,85
19.12.2025	09:32:07,172	34		59,84
			34	59,84
			34	59,84
19.12.2025	09:31:53,263	1 000		59,76
			1 000	59,76
			1 000	59,76
19.12.2025	09:31:49,498	20		59,74
			20	59,74
			20	59,74
19.12.2025	09:31:45,005	1 000		59,70
			1 000	59,70
			1 000	59,70
19.12.2025	09:31:30,881	13		59,70
			13	59,70
			13	59,70
19.12.2025	09:31:18,800	16		59,72
			16	59,72
			16	59,72
19.12.2025	09:30:57,990	180		59,68
			180	59,68
			180	59,68
19.12.2025	09:29:56,761	3		59,70
			3	59,70
			3	59,70
19.12.2025	09:29:45,240	30		59,71
			30	59,71
			30	59,71
19.12.2025	09:29:40,449	1		59,72
			1	59,72
			1	59,72
19.12.2025	09:27:37,270	2		59,70
			2	59,70
			2	59,70
19.12.2025	09:27:36,819	10		59,69
			10	59,69
			10	59,69
19.12.2025	09:26:32,429	9		59,67
			9	59,67
			9	59,67
19.12.2025	09:25:37,827	15		59,69
			15	59,69
			15	59,69
19.12.2025	09:23:38,262	1		59,79
			1	59,79
			1	59,79
19.12.2025	09:20:37,311	35		59,70
			35	59,70
			35	59,70
19.12.2025	09:19:18,066	100		59,72
			100	59,72
			100	59,72
19.12.2025	09:18:41,132	6		59,73
			6	59,73
			6	59,73
19.12.2025	09:18:13,615	1		59,73
			1	59,73
			1	59,73
19.12.2025	09:14:39,484	15		59,66
			15	59,66
			15	59,66
19.12.2025	09:12:09,772	26		59,81
			26	59,81
			26	59,81
19.12.2025	09:10:33,261	100		59,85
			100	59,85
			100	59,85
19.12.2025	09:07:55,456	21		59,88
			21	59,88
			21	59,88
19.12.2025	09:07:13,739	100		59,90
			100	59,90
			100	59,90
19.12.2025	09:07:03,151	1		59,93
			1	59,93
			1	59,93
19.12.2025	09:06:03,460	10		59,88
			10	59,88
			10	59,88
19.12.2025	09:03:51,091	80		59,91
			80	59,91
			80	59,91
19.12.2025	09:02:45,069	1 000		59,93
			1 000	59,93
			1 000	59,93
19.12.2025	09:02:36,050	1 000		59,93
			1 000	59,93
			1 000	59,93
19.12.2025	09:01:21,531	500		59,78
			500	59,78
			500	59,78
19.12.2025	09:01:11,625	1 000		59,78
			1 000	59,78
			1 000	59,78
19.12.2025	09:00:46,917	250		59,65
			250	59,65
			250	59,65
19.12.2025	09:00:46,823	110		59,60
			60	59,60
			110	59,60
			50	59,60
19.12.2025	09:00:46,744	20		59,58
			20	59,58
			20	59,58
19.12.2025	09:00:46,663	4 703		59,50
			1 000	59,50
			2 000	59,50
			4 570	59,50
			30	59,50
			100	59,50
			1 703	59,50
			3	59,50
19.12.2025	08:58:46,101	67		59,21
			67	59,21
			67	59,21
19.12.2025	08:57:07,999	43		59,41
			43	59,41
			43	59,41
19.12.2025	08:55:15,559	20		59,26
			20	59,26
			20	59,26
19.12.2025	08:55:02,383	41		59,31
			41	59,31
			41	59,31
19.12.2025	08:53:23,285	150		59,33
			150	59,33
			7	59,33
			100	59,33
			43	59,33
19.12.2025	08:52:09,174	235		59,44
			235	59,44
			50	59,44
			60	59,44
			125	59,44
19.12.2025	08:48:25,419	278		59,44
			43	59,44
			278	59,44
			235	59,44
19.12.2025	08:47:26,675	70		59,31
			70	59,31
			70	59,31
19.12.2025	08:45:04,677	1 457		59,30
			100	59,30
			50	59,30
			1 457	59,30
			472	59,30
			100	59,30
			125	59,30
			100	59,30
			300	59,30
			50	59,30
			60	59,30
			100	59,30
19.12.2025	08:44:47,138	543		59,37
			543	59,37
			400	59,37
			100	59,37
			43	59,37
19.12.2025	08:44:10,659	17		59,37
			17	59,37
			17	59,37
19.12.2025	08:43:26,961	5		59,49
			5	59,49
			5	59,49
19.12.2025	08:42:53,816	30		59,37
			30	59,37
			30	59,37
19.12.2025	08:41:42,257	67		59,49
			67	59,49
			67	59,49
19.12.2025	08:39:31,997	1		59,49
			1	59,49
			1	59,49
19.12.2025	08:38:15,079	250		59,49
			250	59,49
			250	59,49
19.12.2025	08:38:08,000	4		59,37
			4	59,37
			4	59,37
19.12.2025	08:37:55,869	400		59,49
			43	59,49
			357	59,49
			400	59,49
19.12.2025	08:36:05,653	25		59,37
			20	59,37
			25	59,37
			5	59,37
19.12.2025	08:31:29,978	1		59,49
			1	59,49
			1	59,49
19.12.2025	08:22:55,797	5		59,49
			5	59,49
			5	59,49
19.12.2025	08:19:20,298	100		59,37
			100	59,37
			57	59,37
			43	59,37
19.12.2025	08:15:12,401	400		59,49
			400	59,49
			125	59,49
			245	59,49
			30	59,49
19.12.2025	08:10:58,529	200		59,37
			200	59,37
			200	59,37
19.12.2025	08:10:58,443	200		59,36
			200	59,36
			200	59,36
19.12.2025	08:10:24,244	200		59,36
			200	59,36
			200	59,36
19.12.2025	08:09:43,853	200		59,36
			200	59,36
			200	59,36
19.12.2025	08:09:43,747	200		59,36
			200	59,36
			200	59,36
19.12.2025	08:09:08,282	210		59,36
			10	59,36
			200	59,36
			210	59,36
19.12.2025	08:06:51,342	200		59,36
			200	59,36
			157	59,36
			43	59,36
19.12.2025	08:04:48,225	50		59,36
			50	59,36
			50	59,36
19.12.2025	08:04:48,137	200		59,36
			200	59,36
			200	59,36
19.12.2025	08:03:43,317	100		59,36
			100	59,36
			100	59,36
19.12.2025	08:03:33,529	50		59,36
			50	59,36
			50	59,36
19.12.2025	08:03:16,941	250		59,36
			250	59,36
			50	59,36
			200	59,36
19.12.2025	08:03:07,321	21		59,36
			21	59,36
			21	59,36
19.12.2025	08:02:14,398	65		59,28
			65	59,28
			50	59,28
			15	59,28
19.12.2025	08:02:08,605	200		59,36
			200	59,36
			200	59,36
19.12.2025	08:02:05,853	1		59,36
			1	59,36
			1	59,36
19.12.2025	08:01:41,311	1		59,28
			1	59,28
			1	59,28
19.12.2025	08:00:57,944	12		59,30
			2	59,30
			3	59,30
			10	59,30
			9	59,30
19.12.2025	08:00:17,615	200		59,36
			200	59,36
			200	59,36
19.12.2025	08:00:09,105	3		59,45
			3	59,45
			3	59,45
19.12.2025	07:59:05,516	2		59,28
			2	59,28
			2	59,28
19.12.2025	07:58:58,958	100		59,44
			100	59,44
			100	59,44
19.12.2025	07:33:15,639	250		59,22
			250	59,22
			250	59,22
19.12.2025	07:33:12,318	600		59,24
			250	59,24
			150	59,24
			496	59,24
			200	59,24
			27	59,24
			46	59,24
			3	59,24
			28	59,24
19.12.2025	07:32:55,826	325		59,31
			17	59,31
			248	59,31
			8	59,31
			2	59,31
			300	59,31
			5	59,31
			70	59,31

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,28 / Ask: 50,33
Stückzahl: 318 590
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 11:50:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung