Tradegate Exchange

Volkswagen AG VZ

607

520

95,84

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	16:57:39,527	325		95,84
			325	95,84
			325	95,84
07/05/2025	16:53:58,621	20		95,86
			20	95,86
			20	95,86
07/05/2025	16:52:29,701	500		95,86
			500	95,86
			500	95,86
07/05/2025	16:52:23,755	1		95,86
			1	95,86
			1	95,86
07/05/2025	16:51:08,065	104		95,90
			104	95,90
			104	95,90
07/05/2025	16:46:43,129	5		95,94
			5	95,94
			5	95,94
07/05/2025	16:44:06,908	11		95,96
			11	95,96
			11	95,96
07/05/2025	16:44:03,270	150		95,98
			150	95,98
			150	95,98
07/05/2025	16:40:53,012	100		95,96
			100	95,96
			100	95,96
07/05/2025	16:40:27,749	1		95,98
			1	95,98
			1	95,98
07/05/2025	16:40:22,366	150		95,98
			150	95,98
			150	95,98
07/05/2025	16:36:08,004	13		96,00
			13	96,00
			13	96,00
07/05/2025	16:34:23,722	35		96,02
			35	96,02
			35	96,02
07/05/2025	16:31:37,033	100		95,96
			100	95,96
			100	95,96
07/05/2025	16:31:01,197	50		95,96
			50	95,96
			50	95,96
07/05/2025	16:28:46,611	76		95,94
			76	95,94
			76	95,94
07/05/2025	16:23:04,094	30		95,76
			30	95,76
			30	95,76
07/05/2025	16:21:47,868	3		95,82
			3	95,82
			3	95,82
07/05/2025	16:19:03,744	1		95,84
			1	95,84
			1	95,84
07/05/2025	16:16:59,154	110		95,76
			110	95,76
			110	95,76
07/05/2025	16:16:20,883	20		95,80
			20	95,80
			20	95,80
07/05/2025	16:14:50,479	60		95,90
			60	95,90
			60	95,90
07/05/2025	16:14:49,586	40		95,96
			40	95,96
			40	95,96
07/05/2025	16:13:18,720	200		95,94
			200	95,94
			200	95,94
07/05/2025	16:13:02,365	5		95,94
			5	95,94
			5	95,94
07/05/2025	16:11:59,488	7		95,98
			7	95,98
			7	95,98
07/05/2025	16:09:58,501	1		95,96
			1	95,96
			1	95,96
07/05/2025	16:07:15,036	100		95,98
			100	95,98
			100	95,98
07/05/2025	16:05:32,268	5		96,02
			5	96,02
			5	96,02
07/05/2025	16:05:24,716	15		96,02
			15	96,02
			15	96,02
07/05/2025	16:05:05,368	3		95,98
			3	95,98
			3	95,98
07/05/2025	16:04:41,420	2		96,00
			2	96,00
			2	96,00
07/05/2025	16:04:37,297	2		96,00
			2	96,00
			2	96,00
07/05/2025	16:04:02,951	15		96,00
			15	96,00
			15	96,00
07/05/2025	16:03:50,585	30		96,00
			30	96,00
			30	96,00
07/05/2025	16:03:42,401	15		96,00
			15	96,00
			15	96,00
07/05/2025	16:03:33,879	180		95,96
			180	95,96
			180	95,96
07/05/2025	16:00:14,445	150		96,04
			150	96,04
			150	96,04
07/05/2025	16:00:00,528	1		96,04
			1	96,04
			1	96,04
07/05/2025	15:59:48,397	35		95,98
			35	95,98
			35	95,98
07/05/2025	15:54:25,993	350		95,96
			350	95,96
			350	95,96
07/05/2025	15:54:12,232	1		96,00
			1	96,00
			1	96,00
07/05/2025	15:54:04,980	100		95,98
			100	95,98
			100	95,98
07/05/2025	15:53:52,392	50		95,98
			50	95,98
			50	95,98
07/05/2025	15:53:33,158	1		95,98
			1	95,98
			1	95,98
07/05/2025	15:52:13,266	3		95,90
			3	95,90
			3	95,90
07/05/2025	15:51:41,736	1		95,90
			1	95,90
			1	95,90
07/05/2025	15:51:39,202	50		95,84
			50	95,84
			50	95,84
07/05/2025	15:50:53,853	1		95,86
			1	95,86
			1	95,86
07/05/2025	15:48:57,332	4		95,98
			4	95,98
			4	95,98
07/05/2025	15:48:52,439	208		96,10
			208	96,10
			208	96,10
07/05/2025	15:48:19,655	3		96,14
			3	96,14
			3	96,14
07/05/2025	15:48:14,569	20		96,18
			20	96,18
			20	96,18
07/05/2025	15:46:10,310	50		96,14
			50	96,14
			50	96,14
07/05/2025	15:43:18,223	12		96,06
			12	96,06
			12	96,06
07/05/2025	15:41:33,967	50		95,98
			50	95,98
			50	95,98
07/05/2025	15:40:47,388	1		95,90
			1	95,90
			1	95,90
07/05/2025	15:40:07,212	50		95,84
			50	95,84
			50	95,84
07/05/2025	15:39:57,795	350		95,84
			350	95,84
			350	95,84
07/05/2025	15:39:26,282	269		95,82
			269	95,82
			269	95,82
07/05/2025	15:39:03,628	21		95,80
			21	95,80
			21	95,80
07/05/2025	15:38:18,421	20		95,82
			20	95,82
			20	95,82
07/05/2025	15:36:26,273	3		95,82
			3	95,82
			3	95,82
07/05/2025	15:35:22,585	1		95,82
			1	95,82
			1	95,82
07/05/2025	15:35:19,368	115		95,86
			115	95,86
			115	95,86
07/05/2025	15:35:13,323	100		95,84
			100	95,84
			100	95,84
07/05/2025	15:32:23,944	50		96,04
			50	96,04
			50	96,04
07/05/2025	15:32:18,704	20		96,08
			20	96,08
			20	96,08
07/05/2025	15:29:37,572	50		96,06
			50	96,06
			50	96,06
07/05/2025	15:27:33,355	50		96,18
			50	96,18
			50	96,18
07/05/2025	15:26:48,695	8		96,14
			8	96,14
			8	96,14
07/05/2025	15:26:22,511	20		96,14
			20	96,14
			20	96,14
07/05/2025	15:24:44,918	10		96,06
			10	96,06
			10	96,06
07/05/2025	15:24:36,572	19		96,12
			19	96,12
			19	96,12
07/05/2025	15:23:12,556	40		96,12
			40	96,12
			40	96,12
07/05/2025	15:22:31,601	1		96,16
			1	96,16
			1	96,16
07/05/2025	15:22:06,201	75		96,12
			75	96,12
			75	96,12
07/05/2025	15:21:17,853	16		96,12
			16	96,12
			16	96,12
07/05/2025	15:18:24,214	350		96,16
			350	96,16
			350	96,16
07/05/2025	15:17:18,360	50		96,18
			50	96,18
			50	96,18
07/05/2025	15:17:11,804	100		96,16
			100	96,16
			100	96,16
07/05/2025	15:15:57,223	350		96,04
			350	96,04
			350	96,04
07/05/2025	15:15:45,185	80		95,96
			80	95,96
			80	95,96
07/05/2025	15:15:37,434	500		95,96
			500	95,96
			500	95,96
07/05/2025	15:15:34,242	9		95,94
			9	95,94
			9	95,94
07/05/2025	15:12:24,643	50		95,64
			50	95,64
			50	95,64
07/05/2025	15:11:14,915	9		95,60
			9	95,60
			9	95,60
07/05/2025	15:10:47,800	9		95,56
			9	95,56
			9	95,56
07/05/2025	15:10:11,231	200		95,54
			200	95,54
			200	95,54
07/05/2025	15:09:49,668	40		95,50
			40	95,50
			40	95,50
07/05/2025	15:09:49,530	253		95,50
			200	95,50
			39	95,50
			14	95,50
			253	95,50
07/05/2025	15:09:18,477	10		95,56
			10	95,56
			10	95,56
07/05/2025	15:08:54,818	500		95,62
			500	95,62
			500	95,62
07/05/2025	15:08:46,012	10		95,62
			10	95,62
			10	95,62
07/05/2025	15:08:26,222	120		95,62
			120	95,62
			120	95,62
07/05/2025	15:08:05,607	110		95,64
			110	95,64
			110	95,64
07/05/2025	15:06:56,285	30		95,64
			30	95,64
			30	95,64
07/05/2025	15:06:44,818	102		95,66
			102	95,66
			102	95,66
07/05/2025	15:06:00,933	350		95,64
			350	95,64
			350	95,64
07/05/2025	15:05:47,651	45		95,66
			45	95,66
			45	95,66
07/05/2025	15:04:58,432	6		95,60
			6	95,60
			6	95,60
07/05/2025	15:04:26,059	10		95,58
			10	95,58
			10	95,58
07/05/2025	15:03:56,245	130		95,60
			130	95,60
			130	95,60
07/05/2025	15:03:52,307	1 750		95,62
			521	95,62
			1 229	95,62
			1 750	95,62
07/05/2025	15:03:39,890	400		95,58
			400	95,58
			400	95,58
07/05/2025	15:03:35,875	350		95,58
			350	95,58
			350	95,58
07/05/2025	15:01:26,303	10		95,68
			10	95,68
			10	95,68
07/05/2025	15:01:03,035	2 662		95,70
			2 650	95,70
			2 662	95,70
			12	95,70
07/05/2025	15:00:25,028	350		95,68
			350	95,68
			350	95,68
07/05/2025	14:59:41,796	83		95,68
			83	95,68
			83	95,68
07/05/2025	14:57:28,559	75		95,60
			75	95,60
			75	95,60
07/05/2025	14:56:46,335	10		95,76
			10	95,76
			10	95,76
07/05/2025	14:54:24,574	40		95,82
			40	95,82
			40	95,82
07/05/2025	14:53:50,670	9		95,80
			9	95,80
			9	95,80
07/05/2025	14:52:27,524	350		95,72
			350	95,72
			350	95,72
07/05/2025	14:52:15,940	1		95,72
			1	95,72
			1	95,72
07/05/2025	14:51:18,746	350		95,68
			350	95,68
			350	95,68
07/05/2025	14:50:41,111	10		95,68
			10	95,68
			10	95,68
07/05/2025	14:48:43,951	100		95,72
			100	95,72
			100	95,72
07/05/2025	14:46:11,564	2		95,74
			2	95,74
			2	95,74
07/05/2025	14:45:59,288	230		95,76
			230	95,76
			230	95,76
07/05/2025	14:45:59,175	350		95,76
			350	95,76
			350	95,76
07/05/2025	14:45:43,429	10		95,80
			10	95,80
			10	95,80
07/05/2025	14:41:50,154	15		95,96
			15	95,96
			15	95,96
07/05/2025	14:39:51,959	15		95,82
			15	95,82
			15	95,82
07/05/2025	14:37:47,992	5		95,86
			5	95,86
			5	95,86
07/05/2025	14:36:25,919	100		95,88
			100	95,88
			100	95,88
07/05/2025	14:34:41,256	10		95,82
			10	95,82
			10	95,82
07/05/2025	14:34:37,164	3		95,82
			3	95,82
			3	95,82
07/05/2025	14:34:16,730	120		95,88
			120	95,88
			120	95,88
07/05/2025	14:34:03,521	120		95,94
			120	95,94
			120	95,94
07/05/2025	14:33:47,273	310		95,98
			310	95,98
			310	95,98
07/05/2025	14:33:33,954	1		96,00
			1	96,00
			1	96,00
07/05/2025	14:33:11,189	50		95,98
			50	95,98
			50	95,98
07/05/2025	14:33:06,284	220		96,00
			10	96,00
			220	96,00
			10	96,00
			200	96,00
07/05/2025	14:33:02,783	500		96,00
			500	96,00
			360	96,00
			25	96,00
			10	96,00
			105	96,00
07/05/2025	14:31:17,983	3		96,10
			3	96,10
			3	96,10
07/05/2025	14:29:54,672	52		96,08
			52	96,08
			52	96,08
07/05/2025	14:27:54,881	100		96,14
			100	96,14
			100	96,14
07/05/2025	14:27:31,921	2		96,16
			2	96,16
			2	96,16
07/05/2025	14:24:16,295	140		96,10
			75	96,10
			15	96,10
			50	96,10
			140	96,10
07/05/2025	14:24:13,119	1		96,12
			1	96,12
			1	96,12
07/05/2025	14:23:34,305	15		96,16
			15	96,16
			15	96,16
07/05/2025	14:22:25,490	350		96,12
			350	96,12
			350	96,12
07/05/2025	14:22:21,544	70		96,12
			70	96,12
			70	96,12
07/05/2025	14:21:46,077	500		96,14
			500	96,14
			500	96,14
07/05/2025	14:20:18,818	100		96,18
			100	96,18
			100	96,18
07/05/2025	14:18:43,463	50		96,20
			50	96,20
			50	96,20
07/05/2025	14:16:48,641	20		96,14
			20	96,14
			20	96,14
07/05/2025	14:16:20,876	40		96,16
			40	96,16
			40	96,16
07/05/2025	14:14:43,718	6		96,12
			6	96,12
			6	96,12
07/05/2025	14:13:12,051	30		96,18
			30	96,18
			30	96,18
07/05/2025	14:09:31,077	350		96,16
			350	96,16
			350	96,16
07/05/2025	14:08:32,198	200		96,20
			200	96,20
			200	96,20
07/05/2025	14:08:32,102	200		96,20
			200	96,20
			200	96,20
07/05/2025	14:07:14,861	2		96,28
			2	96,28
			2	96,28
07/05/2025	14:05:09,586	100		96,28
			100	96,28
			100	96,28
07/05/2025	14:03:27,217	2		96,30
			2	96,30
			2	96,30
07/05/2025	14:03:25,735	150		96,26
			150	96,26
			150	96,26
07/05/2025	14:01:06,160	2		96,32
			2	96,32
			2	96,32
07/05/2025	13:57:46,806	400		96,36
			400	96,36
			400	96,36
07/05/2025	13:57:14,996	10		96,38
			10	96,38
			10	96,38
07/05/2025	13:54:37,791	20		96,34
			20	96,34
			20	96,34
07/05/2025	13:51:39,711	53		96,42
			53	96,42
			53	96,42
07/05/2025	13:50:48,446	1		96,40
			1	96,40
			1	96,40
07/05/2025	13:49:45,116	25		96,34
			25	96,34
			25	96,34
07/05/2025	13:48:49,810	1		96,32
			1	96,32
			1	96,32
07/05/2025	13:45:20,865	11		96,30
			11	96,30
			11	96,30
07/05/2025	13:44:18,715	2		96,22
			2	96,22
			2	96,22
07/05/2025	13:43:30,168	200		96,22
			200	96,22
			200	96,22
07/05/2025	13:43:12,447	4		96,24
			4	96,24
			4	96,24
07/05/2025	13:41:54,401	3		96,28
			3	96,28
			3	96,28
07/05/2025	13:38:07,549	21		96,32
			15	96,32
			21	96,32
			6	96,32
07/05/2025	13:36:59,270	19		96,42
			19	96,42
			19	96,42
07/05/2025	13:34:12,365	350		96,36
			350	96,36
			350	96,36
07/05/2025	13:34:01,982	55		96,32
			55	96,32
			55	96,32
07/05/2025	13:33:07,310	10		96,30
			10	96,30
			10	96,30
07/05/2025	13:31:17,184	1		96,20
			1	96,20
			1	96,20
07/05/2025	13:30:14,674	1		96,20
			1	96,20
			1	96,20
07/05/2025	13:28:42,876	50		96,20
			50	96,20
			50	96,20
07/05/2025	13:28:15,124	2		96,18
			2	96,18
			2	96,18
07/05/2025	13:28:06,440	190		96,22
			190	96,22
			190	96,22
07/05/2025	13:23:56,895	3		96,24
			3	96,24
			3	96,24
07/05/2025	13:23:09,592	2		96,26
			2	96,26
			2	96,26
07/05/2025	13:22:36,875	30		96,26
			30	96,26
			30	96,26
07/05/2025	13:21:32,679	10		96,20
			10	96,20
			10	96,20
07/05/2025	13:20:51,368	16		96,26
			16	96,26
			16	96,26
07/05/2025	13:18:02,025	2		96,30
			2	96,30
			2	96,30
07/05/2025	13:15:44,861	1		96,34
			1	96,34
			1	96,34
07/05/2025	13:12:13,992	25		96,20
			25	96,20
			25	96,20
07/05/2025	13:11:37,345	100		96,26
			100	96,26
			100	96,26
07/05/2025	13:10:28,818	32		96,30
			32	96,30
			32	96,30
07/05/2025	13:10:23,232	120		96,28
			120	96,28
			120	96,28
07/05/2025	13:10:12,373	350		96,28
			350	96,28
			350	96,28
07/05/2025	13:06:58,352	23		96,18
			23	96,18
			23	96,18
07/05/2025	13:04:46,758	1		96,26
			1	96,26
			1	96,26
07/05/2025	13:01:16,626	100		96,44
			100	96,44
			100	96,44
07/05/2025	13:00:44,798	2		96,14
			2	96,14
			2	96,14
07/05/2025	12:58:13,349	1		96,30
			1	96,30
			1	96,30
07/05/2025	12:52:54,943	2		96,32
			2	96,32
			2	96,32
07/05/2025	12:52:18,197	400		96,34
			400	96,34
			400	96,34
07/05/2025	12:47:56,448	150		96,46
			150	96,46
			150	96,46
07/05/2025	12:47:44,389	2		96,46
			2	96,46
			2	96,46
07/05/2025	12:44:05,541	15		96,42
			15	96,42
			15	96,42
07/05/2025	12:39:27,866	50		96,42
			50	96,42
			50	96,42
07/05/2025	12:39:09,628	20		96,44
			20	96,44
			20	96,44
07/05/2025	12:38:39,680	19		96,32
			19	96,32
			19	96,32
07/05/2025	12:35:57,470	6		96,36
			6	96,36
			6	96,36
07/05/2025	12:33:42,902	5		96,32
			5	96,32
			5	96,32
07/05/2025	12:32:17,724	30		96,30
			30	96,30
			30	96,30
07/05/2025	12:30:07,207	50		96,30
			17	96,30
			33	96,30
			50	96,30
07/05/2025	12:29:28,069	25		96,44
			25	96,44
			25	96,44
07/05/2025	12:28:57,808	133		96,46
			133	96,46
			133	96,46
07/05/2025	12:27:46,224	50		96,52
			50	96,52
			50	96,52
07/05/2025	12:23:48,420	145		96,62
			145	96,62
			145	96,62
07/05/2025	12:21:19,532	350		96,52
			350	96,52
			350	96,52
07/05/2025	12:16:39,319	40		96,34
			40	96,34
			40	96,34
07/05/2025	12:16:10,462	500		96,40
			500	96,40
			500	96,40
07/05/2025	12:16:00,699	50		96,42
			50	96,42
			50	96,42
07/05/2025	12:12:27,799	50		96,42
			50	96,42
			50	96,42
07/05/2025	12:09:59,707	15		96,42
			15	96,42
			15	96,42
07/05/2025	12:08:48,496	25		96,44
			25	96,44
			25	96,44
07/05/2025	12:06:52,924	10		96,48
			10	96,48
			10	96,48
07/05/2025	12:06:21,420	150		96,42
			150	96,42
			150	96,42
07/05/2025	12:01:36,275	50		96,46
			50	96,46
			50	96,46
07/05/2025	12:00:16,872	3		96,42
			3	96,42
			3	96,42
07/05/2025	11:59:21,415	1		96,44
			1	96,44
			1	96,44
07/05/2025	11:58:50,996	20		96,40
			20	96,40
			20	96,40
07/05/2025	11:58:44,650	1		96,44
			1	96,44
			1	96,44
07/05/2025	11:57:58,688	100		96,42
			100	96,42
			100	96,42
07/05/2025	11:57:35,738	100		96,46
			100	96,46
			100	96,46
07/05/2025	11:56:07,588	10		96,54
			10	96,54
			10	96,54
07/05/2025	11:54:43,517	5		96,54
			5	96,54
			5	96,54
07/05/2025	11:54:27,238	10		96,54
			10	96,54
			10	96,54
07/05/2025	11:51:05,570	51		96,50
			51	96,50
			1	96,50
			50	96,50
07/05/2025	11:50:54,198	350		96,46
			350	96,46
			350	96,46
07/05/2025	11:49:36,737	10		96,50
			10	96,50
			10	96,50
07/05/2025	11:49:03,326	7		96,60
			7	96,60
			7	96,60
07/05/2025	11:47:12,570	50		96,54
			50	96,54
			50	96,54
07/05/2025	11:47:10,290	3		96,58
			3	96,58
			3	96,58
07/05/2025	11:47:00,119	35		96,52
			35	96,52
			35	96,52
07/05/2025	11:44:20,079	15		96,56
			15	96,56
			15	96,56
07/05/2025	11:43:12,969	50		96,54
			50	96,54
			50	96,54
07/05/2025	11:41:55,241	2		96,62
			2	96,62
			2	96,62
07/05/2025	11:39:43,214	50		96,60
			50	96,60
			50	96,60
07/05/2025	11:37:37,653	102		96,50
			102	96,50
			102	96,50
07/05/2025	11:34:37,774	15		96,40
			15	96,40
			15	96,40
07/05/2025	11:32:08,166	30		96,60
			30	96,60
			30	96,60
07/05/2025	11:31:49,897	105		96,62
			105	96,62
			105	96,62
07/05/2025	11:31:44,713	60		96,62
			60	96,62
			60	96,62
07/05/2025	11:29:47,789	6		96,58
			6	96,58
			6	96,58
07/05/2025	11:28:33,029	3		96,56
			3	96,56
			3	96,56
07/05/2025	11:27:43,380	210		96,60
			100	96,60
			90	96,60
			210	96,60
			20	96,60
07/05/2025	11:27:28,488	25		96,64
			25	96,64
			25	96,64
07/05/2025	11:27:17,903	100		96,64
			100	96,64
			100	96,64
07/05/2025	11:26:03,966	1		96,70
			1	96,70
			1	96,70
07/05/2025	11:25:24,819	3		96,72
			3	96,72
			3	96,72
07/05/2025	11:25:14,330	1		96,74
			1	96,74
			1	96,74
07/05/2025	11:24:09,105	25		96,70
			25	96,70
			25	96,70
07/05/2025	11:21:31,196	50		96,70
			50	96,70
			50	96,70
07/05/2025	11:21:17,146	30		96,76
			30	96,76
			30	96,76
07/05/2025	11:20:47,330	10		96,78
			10	96,78
			10	96,78
07/05/2025	11:20:02,533	20		96,80
			20	96,80
			20	96,80
07/05/2025	11:20:01,294	60		96,84
			60	96,84
			60	96,84
07/05/2025	11:17:51,765	15		96,86
			15	96,86
			15	96,86
07/05/2025	11:16:21,416	180		96,96
			180	96,96
			180	96,96
07/05/2025	11:16:04,712	100		96,94
			100	96,94
			100	96,94
07/05/2025	11:15:08,231	100		97,00
			100	97,00
			100	97,00
07/05/2025	11:12:53,358	1		97,02
			1	97,02
			1	97,02
07/05/2025	11:11:33,260	25		97,06
			25	97,06
			25	97,06
07/05/2025	11:10:25,408	100		97,08
			100	97,08
			100	97,08
07/05/2025	11:09:34,753	250		97,12
			250	97,12
			250	97,12
07/05/2025	11:07:36,921	50		97,14
			50	97,14
			50	97,14
07/05/2025	11:07:32,831	5		97,12
			5	97,12
			5	97,12
07/05/2025	11:07:14,804	37		97,14
			37	97,14
			37	97,14
07/05/2025	11:04:48,802	30		97,12
			30	97,12
			30	97,12
07/05/2025	11:02:25,762	165		96,98
			165	96,98
			165	96,98
07/05/2025	11:01:45,706	40		96,86
			40	96,86
			40	96,86
07/05/2025	11:01:44,570	23		96,86
			23	96,86
			23	96,86
07/05/2025	11:01:14,151	45		96,78
			45	96,78
			45	96,78
07/05/2025	11:00:31,693	1		96,82
			1	96,82
			1	96,82
07/05/2025	10:59:30,524	50		96,88
			50	96,88
			50	96,88
07/05/2025	10:58:12,655	3		96,88
			3	96,88
			3	96,88
07/05/2025	10:55:12,444	200		96,84
			200	96,84
			200	96,84
07/05/2025	10:55:02,862	2 400		96,80
			2 400	96,80
			400	96,80
			2 000	96,80
07/05/2025	10:54:11,496	97		96,84
			97	96,84
			97	96,84
07/05/2025	10:53:19,167	120		96,84
			120	96,84
			120	96,84
07/05/2025	10:52:23,755	500		96,84
			500	96,84
			500	96,84
07/05/2025	10:51:41,805	30		96,84
			30	96,84
			30	96,84
07/05/2025	10:51:00,953	500		96,80
			500	96,80
			500	96,80
07/05/2025	10:48:27,636	5		96,94
			5	96,94
			5	96,94
07/05/2025	10:48:26,427	30		96,94
			30	96,94
			30	96,94
07/05/2025	10:47:46,704	25		96,98
			25	96,98
			25	96,98
07/05/2025	10:46:11,044	100		97,08
			100	97,08
			100	97,08
07/05/2025	10:44:26,157	30		96,94
			30	96,94
			30	96,94
07/05/2025	10:43:53,590	327		97,00
			75	97,00
			327	97,00
			252	97,00
07/05/2025	10:41:53,754	100		97,12
			100	97,12
			100	97,12
07/05/2025	10:40:37,142	100		97,14
			100	97,14
			100	97,14
07/05/2025	10:39:02,337	60		97,06
			60	97,06
			60	97,06
07/05/2025	10:38:54,308	100		97,10
			100	97,10
			100	97,10
07/05/2025	10:38:32,260	25		97,08
			25	97,08
			25	97,08
07/05/2025	10:37:49,914	100		97,22
			100	97,22
			100	97,22
07/05/2025	10:35:42,939	1		97,30
			1	97,30
			1	97,30
07/05/2025	10:35:32,987	350		97,38
			350	97,38
			350	97,38
07/05/2025	10:35:27,115	20		97,42
			1	97,42
			19	97,42
			20	97,42
07/05/2025	10:35:10,004	5		97,36
			5	97,36
			5	97,36
07/05/2025	10:34:35,369	3		97,40
			3	97,40
			3	97,40
07/05/2025	10:34:33,765	32		97,38
			32	97,38
			32	97,38
07/05/2025	10:33:39,441	7		97,40
			7	97,40
			7	97,40
07/05/2025	10:33:11,781	7		97,40
			7	97,40
			7	97,40
07/05/2025	10:32:57,471	5		97,44
			5	97,44
			5	97,44
07/05/2025	10:32:55,526	25		97,46
			25	97,46
			25	97,46
07/05/2025	10:32:40,373	10		97,46
			10	97,46
			10	97,46
07/05/2025	10:32:36,655	5		97,46
			5	97,46
			5	97,46
07/05/2025	10:31:58,190	75		97,48
			75	97,48
			3	97,48
			72	97,48
07/05/2025	10:31:05,595	330		97,48
			330	97,48
			330	97,48
07/05/2025	10:30:51,276	3		97,44
			3	97,44
			3	97,44
07/05/2025	10:30:30,379	12		97,48
			12	97,48
			12	97,48
07/05/2025	10:29:58,060	20		97,50
			20	97,50
			20	97,50
07/05/2025	10:29:47,118	4		97,50
			4	97,50
			4	97,50
07/05/2025	10:29:42,458	12		97,50
			12	97,50
			12	97,50
07/05/2025	10:29:40,314	10		97,52
			10	97,52
			10	97,52
07/05/2025	10:29:14,774	40		97,54
			40	97,54
			40	97,54
07/05/2025	10:28:52,718	12		97,58
			12	97,58
			12	97,58
07/05/2025	10:28:50,317	15		97,58
			15	97,58
			15	97,58
07/05/2025	10:28:10,846	37		97,52
			37	97,52
			37	97,52
07/05/2025	10:28:10,755	12		97,52
			12	97,52
			12	97,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 633,00
Vente: 1 634,00
Volume: 70 311
-0,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 17:00:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)