iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

78

79

74.275

Date Time Volume Order Volume Price
04/07/2025 09:19:27.614 1   74.275
      1 74.275
      1 74.275
04/07/2025 09:18:17.855 3   74.275
      3 74.275
      3 74.275
04/07/2025 09:17:34.042 2   74.465
      2 74.465
      2 74.465
04/07/2025 09:17:31.526 1   74.465
      1 74.465
      1 74.465
04/07/2025 09:16:01.277 1   74.465
      1 74.465
      1 74.465
04/07/2025 09:15:31.696 1   74.497
      1 74.497
      1 74.497
04/07/2025 09:14:54.271 3   74.225
      3 74.225
      3 74.225
04/07/2025 09:14:10.097 1   74.495
      1 74.495
      1 74.495
04/07/2025 09:14:09.191 2   74.5068
      2 74.5068
      2 74.5068
04/07/2025 09:12:03.926 1   74.497
      1 74.497
      1 74.497
04/07/2025 09:11:38.669 1   74.517
      1 74.517
      1 74.517
04/07/2025 09:11:27.008 5   74.225
      5 74.225
      5 74.225
04/07/2025 09:11:04.056 1   74.575
      1 74.575
      1 74.575
04/07/2025 09:11:01.847 1   74.547
      1 74.547
      1 74.547
04/07/2025 09:10:37.985 1   74.565
      1 74.565
      1 74.565
04/07/2025 09:10:36.074 1   74.589
      1 74.589
      1 74.589
04/07/2025 09:10:34.459 1   74.545
      1 74.545
      1 74.545
04/07/2025 09:10:02.770 1   74.545
      1 74.545
      1 74.545
04/07/2025 09:08:54.349 3   74.159
      3 74.159
      3 74.159
04/07/2025 09:08:38.146 1   74.591
      1 74.591
      1 74.591
04/07/2025 09:07:38.678 1   74.533
      1 74.533
      1 74.533
04/07/2025 09:07:07.216 1   74.463
      1 74.463
      1 74.463
04/07/2025 09:07:04.671 3   74.463
      3 74.463
      3 74.463
04/07/2025 09:06:16.557 3   74.135
      3 74.135
      3 74.135
04/07/2025 09:05:37.293 1   74.533
      1 74.533
      1 74.533
04/07/2025 09:05:31.866 1   74.533
      1 74.533
      1 74.533
04/07/2025 09:04:36.411 1   74.535
      1 74.535
      1 74.535
04/07/2025 09:04:34.914 1   74.535
      1 74.535
      1 74.535
04/07/2025 09:04:30.068 6   74.089
      6 74.089
      6 74.089
04/07/2025 09:04:07.312 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:04:05.499 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:04:02.684 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:03:40.517 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:01:07.324 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:01:06.622 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:01:06.118 5   74.0809
      5 74.0809
      5 74.0809
04/07/2025 09:00:37.141 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:00:25.567 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:00:20.947 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:00:19.137 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:00:18.532 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:56:36.474 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:55:12.463 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:54:24.159 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:52:44.581 9   74.0809
      9 74.0809
      9 74.0809
04/07/2025 08:51:57.889 3   74.0809
      3 74.0809
      3 74.0809
04/07/2025 08:51:39.574 5   74.6731
      5 74.6731
      5 74.6731
04/07/2025 08:48:24.122 7   74.6731
      7 74.6731
      7 74.6731
04/07/2025 08:44:20.004 35   74.6731
      35 74.6731
      35 74.6731
04/07/2025 08:41:12.265 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:40:59.798 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:39:49.051 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:37:55.251 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:37:06.769 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:36:02.565 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:35:30.369 3   74.0809
      3 74.0809
      3 74.0809
04/07/2025 08:35:22.015 54   74.6731
      54 74.6731
      54 74.6731
04/07/2025 08:32:30.298 2   74.6731
      2 74.6731
      2 74.6731
04/07/2025 08:31:28.521 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:28:55.577 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:28:06.072 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:27:10.339 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:26:27.587 3   74.0809
      3 74.0809
      3 74.0809
04/07/2025 08:26:22.152 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:24:13.939 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:18:37.835 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:18:13.080 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:16:13.984 7   74.0809
      7 74.0809
      7 74.0809
04/07/2025 08:10:05.836 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:09:16.646 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:08:04.905 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:05:09.647 3   74.0809
      3 74.0809
      3 74.0809
04/07/2025 08:04:21.245 7   74.6731
      7 74.6731
      7 74.6731
04/07/2025 08:02:59.814 11   74.6731
      11 74.6731
      11 74.6731
04/07/2025 08:01:50.106 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:01:46.380 3   74.0809
      3 74.0809
      3 74.0809
04/07/2025 08:01:12.900 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:00:22.922 19   74.0809
      19 74.0809
      19 74.0809
04/07/2025 08:00:19.493 36   74.6731
      36 74.6731
      36 74.6731
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM