Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6742
6035
112,6699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.11.2025 | 12:38:11,288 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:38:02,453 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 12:38:01,041 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 10.11.2025 | 12:37:58,736 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 10.11.2025 | 12:37:46,958 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 10.11.2025 | 12:37:30,051 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:37:24,112 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:37:22,201 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 10.11.2025 | 12:37:21,896 | 1 | 112,6351 | |
| 1 | 112,6351 | |||
| 1 | 112,6351 | |||
| 10.11.2025 | 12:37:18,681 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 12:37:10,258 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:37:09,394 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 12:36:48,220 | 9 | 112,64 | |
| 9 | 112,64 | |||
| 9 | 112,64 | |||
| 10.11.2025 | 12:36:07,963 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 10.11.2025 | 12:35:37,387 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 10.11.2025 | 12:35:34,873 | 1 | 112,6201 | |
| 1 | 112,6201 | |||
| 1 | 112,6201 | |||
| 10.11.2025 | 12:35:09,322 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 10.11.2025 | 12:34:59,364 | 3 | 112,6399 | |
| 3 | 112,6399 | |||
| 3 | 112,6399 | |||
| 10.11.2025 | 12:34:57,958 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 10.11.2025 | 12:34:53,828 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 12:34:52,921 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 10.11.2025 | 12:34:46,295 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:34:30,994 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:34:11,283 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:33:51,877 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 10.11.2025 | 12:33:44,230 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 12:33:42,622 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 10.11.2025 | 12:33:08,426 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 10.11.2025 | 12:33:07,015 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 10.11.2025 | 12:32:57,162 | 2 | 112,6401 | |
| 2 | 112,6401 | |||
| 2 | 112,6401 | |||
| 10.11.2025 | 12:32:51,329 | 22 | 112,6401 | |
| 22 | 112,6401 | |||
| 22 | 112,6401 | |||
| 10.11.2025 | 12:32:51,228 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 10.11.2025 | 12:32:31,516 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 12:31:49,783 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 10.11.2025 | 12:31:42,044 | 4 | 112,6499 | |
| 4 | 112,6499 | |||
| 4 | 112,6499 | |||
| 10.11.2025 | 12:31:35,093 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:31:16,082 | 10 | 112,6201 | |
| 10 | 112,6201 | |||
| 10 | 112,6201 | |||
| 10.11.2025 | 12:31:10,745 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:30:56,357 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:30:51,937 | 3 | 112,6201 | |
| 3 | 112,6201 | |||
| 3 | 112,6201 | |||
| 10.11.2025 | 12:30:37,664 | 9 | 112,6399 | |
| 9 | 112,6399 | |||
| 9 | 112,6399 | |||
| 10.11.2025 | 12:30:25,092 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 12:30:15,633 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:29:46,670 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 12:29:26,661 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:29:21,836 | 4 | 112,6451 | |
| 4 | 112,6451 | |||
| 4 | 112,6451 | |||
| 10.11.2025 | 12:29:06,581 | 53 | 112,6401 | |
| 53 | 112,6401 | |||
| 53 | 112,6401 | |||
| 10.11.2025 | 12:29:06,239 | 10 | 112,6649 | |
| 10 | 112,6649 | |||
| 10 | 112,6649 | |||
| 10.11.2025 | 12:29:04,424 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 10.11.2025 | 12:29:03,420 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 10.11.2025 | 12:28:51,149 | 25 | 112,6401 | |
| 25 | 112,6401 | |||
| 25 | 112,6401 | |||
| 10.11.2025 | 12:28:43,100 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 12:28:34,953 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 12:28:27,021 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 12:27:51,916 | 5 | 112,6451 | |
| 5 | 112,6451 | |||
| 5 | 112,6451 | |||
| 10.11.2025 | 12:27:45,275 | 9 | 112,6649 | |
| 9 | 112,6649 | |||
| 9 | 112,6649 | |||
| 10.11.2025 | 12:27:29,702 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:27:28,802 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 10.11.2025 | 12:27:21,245 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 10.11.2025 | 12:27:16,718 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 12:27:07,413 | 10 | 112,6251 | |
| 10 | 112,6251 | |||
| 10 | 112,6251 | |||
| 10.11.2025 | 12:26:55,997 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 10.11.2025 | 12:26:53,484 | 8 | 112,6599 | |
| 8 | 112,6599 | |||
| 8 | 112,6599 | |||
| 10.11.2025 | 12:26:51,871 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 10.11.2025 | 12:26:50,763 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 12:26:39,101 | 9 | 112,6351 | |
| 9 | 112,6351 | |||
| 9 | 112,6351 | |||
| 10.11.2025 | 12:26:35,778 | 4 | 112,6599 | |
| 4 | 112,6599 | |||
| 4 | 112,6599 | |||
| 10.11.2025 | 12:26:33,768 | 5 | 112,6599 | |
| 5 | 112,6599 | |||
| 5 | 112,6599 | |||
| 10.11.2025 | 12:26:24,410 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 12:26:14,454 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 12:26:13,547 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:25:51,726 | 30 | 112,6201 | |
| 30 | 112,6201 | |||
| 30 | 112,6201 | |||
| 10.11.2025 | 12:25:45,889 | 1 | 112,6201 | |
| 1 | 112,6201 | |||
| 1 | 112,6201 | |||
| 10.11.2025 | 12:25:36,427 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 10.11.2025 | 12:25:26,373 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 10.11.2025 | 12:25:24,158 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 12:25:18,921 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 10.11.2025 | 12:25:03,023 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 10.11.2025 | 12:24:52,163 | 4 | 112,6201 | |
| 4 | 112,6201 | |||
| 4 | 112,6201 | |||
| 10.11.2025 | 12:24:39,587 | 9 | 112,6549 | |
| 9 | 112,6549 | |||
| 9 | 112,6549 | |||
| 10.11.2025 | 12:24:39,492 | 5 | 112,6549 | |
| 5 | 112,6549 | |||
| 5 | 112,6549 | |||
| 10.11.2025 | 12:24:35,056 | 8 | 112,6499 | |
| 8 | 112,6499 | |||
| 8 | 112,6499 | |||
| 10.11.2025 | 12:24:30,431 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 10.11.2025 | 12:23:59,048 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 10.11.2025 | 12:23:40,745 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 10.11.2025 | 12:23:17,112 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 10.11.2025 | 12:23:10,681 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 10.11.2025 | 12:23:07,760 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 10.11.2025 | 12:23:05,347 | 45 | 112,65 | |
| 45 | 112,65 | |||
| 45 | 112,65 | |||
| 10.11.2025 | 12:23:00,420 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:22:52,375 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:22:51,974 | 4 | 112,6401 | |
| 4 | 112,6401 | |||
| 4 | 112,6401 | |||
| 10.11.2025 | 12:22:40,303 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 12:22:37,591 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 10.11.2025 | 12:22:29,648 | 8 | 112,6749 | |
| 8 | 112,6749 | |||
| 8 | 112,6749 | |||
| 10.11.2025 | 12:22:24,221 | 3 | 112,6749 | |
| 3 | 112,6749 | |||
| 3 | 112,6749 | |||
| 10.11.2025 | 12:22:22,013 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 10.11.2025 | 12:22:15,984 | 9 | 112,6749 | |
| 9 | 112,6749 | |||
| 9 | 112,6749 | |||
| 10.11.2025 | 12:22:08,642 | 9 | 112,6899 | |
| 9 | 112,6899 | |||
| 9 | 112,6899 | |||
| 10.11.2025 | 12:22:03,109 | 4 | 112,6601 | |
| 4 | 112,6601 | |||
| 4 | 112,6601 | |||
| 10.11.2025 | 12:21:42,485 | 7 | 112,6799 | |
| 7 | 112,6799 | |||
| 7 | 112,6799 | |||
| 10.11.2025 | 12:21:41,379 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 10.11.2025 | 12:21:39,772 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 12:21:24,001 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 12:21:22,092 | 4 | 112,6551 | |
| 4 | 112,6551 | |||
| 4 | 112,6551 | |||
| 10.11.2025 | 12:21:20,285 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 10.11.2025 | 12:21:16,468 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 10.11.2025 | 12:21:12,847 | 18 | 112,6799 | |
| 18 | 112,6799 | |||
| 18 | 112,6799 | |||
| 10.11.2025 | 12:21:08,983 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:21:08,241 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 10.11.2025 | 12:21:06,111 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 10.11.2025 | 12:21:00,571 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:20:45,489 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 10.11.2025 | 12:20:44,280 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 10.11.2025 | 12:20:30,800 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 10.11.2025 | 12:20:16,123 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:19:48,372 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 12:19:33,713 | 10 | 112,6401 | |
| 10 | 112,6401 | |||
| 10 | 112,6401 | |||
| 10.11.2025 | 12:19:33,088 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 10.11.2025 | 12:19:23,225 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:19:22,214 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 10.11.2025 | 12:19:13,302 | 20 | 112,6649 | |
| 20 | 112,6649 | |||
| 20 | 112,6649 | |||
| 10.11.2025 | 12:19:11,854 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:19:05,316 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:19:00,162 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:18:29,318 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:18:05,784 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 10.11.2025 | 12:17:43,363 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 10.11.2025 | 12:17:30,685 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 10.11.2025 | 12:17:30,081 | 8 | 112,6749 | |
| 8 | 112,6749 | |||
| 8 | 112,6749 | |||
| 10.11.2025 | 12:17:20,625 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 10.11.2025 | 12:16:52,172 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 10.11.2025 | 12:16:48,851 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 12:16:44,925 | 50 | 112,6751 | |
| 50 | 112,6751 | |||
| 50 | 112,6751 | |||
| 10.11.2025 | 12:16:37,079 | 8 | 112,6999 | |
| 8 | 112,6999 | |||
| 8 | 112,6999 | |||
| 10.11.2025 | 12:16:28,629 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 12:16:23,402 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 12:16:08,717 | 3 | 112,6651 | |
| 3 | 112,6651 | |||
| 3 | 112,6651 | |||
| 10.11.2025 | 12:16:02,280 | 2 | 112,6751 | |
| 2 | 112,6751 | |||
| 2 | 112,6751 | |||
| 10.11.2025 | 12:15:56,348 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 12:15:52,124 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 10.11.2025 | 12:15:41,570 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 12:15:39,860 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 12:15:32,818 | 8 | 112,6949 | |
| 8 | 112,6949 | |||
| 8 | 112,6949 | |||
| 10.11.2025 | 12:15:28,605 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 12:15:19,244 | 36 | 112,7049 | |
| 36 | 112,7049 | |||
| 36 | 112,7049 | |||
| 10.11.2025 | 12:15:12,104 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 10.11.2025 | 12:15:09,729 | 445 | 112,70 | |
| 445 | 112,70 | |||
| 445 | 112,70 | |||
| 10.11.2025 | 12:15:03,752 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:14:57,919 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:14:57,335 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:14:57,016 | 9 | 112,7001 | |
| 9 | 112,7001 | |||
| 9 | 112,7001 | |||
| 10.11.2025 | 12:14:52,189 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 10.11.2025 | 12:14:36,574 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:14:31,674 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:14:31,071 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 12:14:24,434 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:14:03,809 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 12:13:34,557 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 10.11.2025 | 12:13:30,737 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:13:29,632 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 12:13:24,003 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 12:13:21,994 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 10.11.2025 | 12:13:04,186 | 1 | 112,6951 | |
| 1 | 112,6951 | |||
| 1 | 112,6951 | |||
| 10.11.2025 | 12:12:54,025 | 4 | 112,7199 | |
| 4 | 112,7199 | |||
| 4 | 112,7199 | |||
| 10.11.2025 | 12:12:52,019 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 10.11.2025 | 12:12:51,712 | 27 | 112,7199 | |
| 27 | 112,7199 | |||
| 27 | 112,7199 | |||
| 10.11.2025 | 12:12:44,173 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 12:12:29,882 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 12:12:27,269 | 6 | 112,7249 | |
| 6 | 112,7249 | |||
| 6 | 112,7249 | |||
| 10.11.2025 | 12:12:24,653 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 12:12:22,839 | 3 | 112,7199 | |
| 3 | 112,7199 | |||
| 3 | 112,7199 | |||
| 10.11.2025 | 12:12:14,995 | 36 | 112,7399 | |
| 36 | 112,7399 | |||
| 36 | 112,7399 | |||
| 10.11.2025 | 12:12:05,739 | 8 | 112,7449 | |
| 8 | 112,7449 | |||
| 8 | 112,7449 | |||
| 10.11.2025 | 12:11:51,363 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 10.11.2025 | 12:11:40,840 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 10.11.2025 | 12:11:39,684 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 10.11.2025 | 12:11:33,339 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 12:11:05,664 | 10 | 112,7051 | |
| 10 | 112,7051 | |||
| 10 | 112,7051 | |||
| 10.11.2025 | 12:11:01,579 | 2 | 112,73 | |
| 2 | 112,73 | |||
| 2 | 112,73 | |||
| 10.11.2025 | 12:10:58,843 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 10.11.2025 | 12:10:46,595 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 10.11.2025 | 12:10:25,407 | 8 | 112,7349 | |
| 8 | 112,7349 | |||
| 8 | 112,7349 | |||
| 10.11.2025 | 12:10:13,130 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 12:10:12,067 | 20 | 112,7249 | |
| 20 | 112,7249 | |||
| 20 | 112,7249 | |||
| 10.11.2025 | 12:10:02,568 | 1 | 112,6951 | |
| 1 | 112,6951 | |||
| 1 | 112,6951 | |||
| 10.11.2025 | 12:09:34,211 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 12:09:31,093 | 5 | 112,6901 | |
| 5 | 112,6901 | |||
| 5 | 112,6901 | |||
| 10.11.2025 | 12:09:28,078 | 9 | 112,7149 | |
| 9 | 112,7149 | |||
| 9 | 112,7149 | |||
| 10.11.2025 | 12:09:25,663 | 10 | 112,6901 | |
| 2 | 112,6901 | |||
| 8 | 112,6901 | |||
| 10 | 112,6901 | |||
| 10.11.2025 | 12:09:12,384 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 10.11.2025 | 12:08:55,188 | 9 | 112,7199 | |
| 9 | 112,7199 | |||
| 9 | 112,7199 | |||
| 10.11.2025 | 12:08:48,453 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 10.11.2025 | 12:08:19,376 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 10.11.2025 | 12:08:07,111 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 10.11.2025 | 12:07:57,464 | 2 | 112,7201 | |
| 2 | 112,7201 | |||
| 2 | 112,7201 | |||
| 10.11.2025 | 12:07:48,406 | 8 | 112,7349 | |
| 8 | 112,7349 | |||
| 8 | 112,7349 | |||
| 10.11.2025 | 12:07:40,862 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 10.11.2025 | 12:07:22,165 | 4 | 112,7001 | |
| 4 | 112,7001 | |||
| 4 | 112,7001 | |||
| 10.11.2025 | 12:07:11,202 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 10.11.2025 | 12:07:00,240 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 10.11.2025 | 12:06:58,631 | 18 | 112,7399 | |
| 18 | 112,7399 | |||
| 18 | 112,7399 | |||
| 10.11.2025 | 12:06:58,027 | 2 | 112,7201 | |
| 2 | 112,7201 | |||
| 2 | 112,7201 | |||
| 10.11.2025 | 12:06:52,694 | 3 | 112,7399 | |
| 3 | 112,7399 | |||
| 3 | 112,7399 | |||
| 10.11.2025 | 12:06:47,365 | 5 | 112,7449 | |
| 5 | 112,7449 | |||
| 5 | 112,7449 | |||
| 10.11.2025 | 12:06:37,615 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 10.11.2025 | 12:06:19,916 | 4 | 112,7301 | |
| 4 | 112,7301 | |||
| 4 | 112,7301 | |||
| 10.11.2025 | 12:06:06,036 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 10.11.2025 | 12:06:01,714 | 6 | 112,75 | |
| 6 | 112,75 | |||
| 6 | 112,75 | |||
| 10.11.2025 | 12:05:52,052 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 10.11.2025 | 12:05:37,268 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 10.11.2025 | 12:05:32,842 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 10.11.2025 | 12:05:29,422 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 10.11.2025 | 12:05:14,838 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 10.11.2025 | 12:04:48,899 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 10.11.2025 | 12:04:26,975 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 10.11.2025 | 12:04:23,455 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 10.11.2025 | 12:04:10,377 | 2 | 112,7401 | |
| 2 | 112,7401 | |||
| 2 | 112,7401 | |||
| 10.11.2025 | 12:03:58,824 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 10.11.2025 | 12:03:57,509 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 10.11.2025 | 12:03:43,335 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 10.11.2025 | 12:03:29,146 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 10.11.2025 | 12:03:21,906 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 10.11.2025 | 12:03:18,889 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 10.11.2025 | 12:03:01,796 | 18 | 112,7599 | |
| 18 | 112,7599 | |||
| 18 | 112,7599 | |||
| 10.11.2025 | 12:02:51,852 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 10.11.2025 | 12:02:38,077 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 10.11.2025 | 12:02:31,238 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 10.11.2025 | 12:02:31,135 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 10.11.2025 | 12:02:22,187 | 3 | 112,7251 | |
| 3 | 112,7251 | |||
| 3 | 112,7251 | |||
| 10.11.2025 | 12:02:17,756 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 10.11.2025 | 12:02:01,859 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 10.11.2025 | 12:02:01,664 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 10.11.2025 | 12:01:52,920 | 12 | 112,7249 | |
| 12 | 112,7249 | |||
| 12 | 112,7249 | |||
| 10.11.2025 | 12:01:52,016 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 12:01:47,405 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 12:01:42,776 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 10.11.2025 | 12:01:21,862 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 10.11.2025 | 12:01:01,140 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 12:00:49,987 | 9 | 112,6949 | |
| 9 | 112,6949 | |||
| 9 | 112,6949 | |||
| 10.11.2025 | 12:00:43,750 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 12:00:41,637 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 10.11.2025 | 11:59:57,389 | 1 | 112,6751 | |
| 1 | 112,6751 | |||
| 1 | 112,6751 | |||
| 10.11.2025 | 11:59:53,166 | 8 | 112,6949 | |
| 8 | 112,6949 | |||
| 8 | 112,6949 | |||
| 10.11.2025 | 11:59:45,021 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 11:59:38,886 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 11:59:38,284 | 1 | 112,6751 | |
| 1 | 112,6751 | |||
| 1 | 112,6751 | |||
| 10.11.2025 | 11:59:31,716 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 10.11.2025 | 11:58:55,950 | 18 | 112,7149 | |
| 18 | 112,7149 | |||
| 18 | 112,7149 | |||
| 10.11.2025 | 11:58:45,081 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 11:58:21,962 | 3 | 112,6951 | |
| 3 | 112,6951 | |||
| 3 | 112,6951 | |||
| 10.11.2025 | 11:58:16,945 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 11:58:16,540 | 4 | 112,7149 | |
| 4 | 112,7149 | |||
| 4 | 112,7149 | |||
| 10.11.2025 | 11:58:15,938 | 1 | 112,6901 | |
| 1 | 112,6901 | |||
| 1 | 112,6901 | |||
| 10.11.2025 | 11:58:12,835 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 11:58:11,820 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 11:58:07,402 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 11:58:00,657 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 11:57:21,843 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 10.11.2025 | 11:57:14,703 | 4 | 112,6899 | |
| 4 | 112,6899 | |||
| 4 | 112,6899 | |||
| 10.11.2025 | 11:57:10,831 | 200 | 112,68 | |
| 200 | 112,68 | |||
| 200 | 112,68 | |||
| 10.11.2025 | 11:57:09,986 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 10.11.2025 | 11:57:02,842 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 10.11.2025 | 11:56:58,224 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 10.11.2025 | 11:56:35,992 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 10.11.2025 | 11:56:22,720 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 10.11.2025 | 11:56:22,221 | 4 | 112,6901 | |
| 4 | 112,6901 | |||
| 4 | 112,6901 | |||
| 10.11.2025 | 11:56:03,616 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 11:55:52,553 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 11:55:19,868 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 10.11.2025 | 11:55:17,554 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 11:55:14,735 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 10.11.2025 | 11:54:52,817 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 10.11.2025 | 11:54:52,112 | 4 | 112,7001 | |
| 4 | 112,7001 | |||
| 4 | 112,7001 | |||
| 10.11.2025 | 11:54:50,200 | 3 | 112,7249 | |
| 3 | 112,7249 | |||
| 3 | 112,7249 | |||
| 10.11.2025 | 11:54:46,576 | 5 | 112,7249 | |
| 5 | 112,7249 | |||
| 5 | 112,7249 | |||
| 10.11.2025 | 11:54:45,272 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 11:54:31,902 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 11:54:28,258 | 9 | 112,6951 | |
| 9 | 112,6951 | |||
| 9 | 112,6951 | |||
| 10.11.2025 | 11:54:20,530 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 10.11.2025 | 11:54:14,512 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 11:53:58,304 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 10.11.2025 | 11:53:53,176 | 9 | 112,6951 | |
| 9 | 112,6951 | |||
| 9 | 112,6951 | |||
| 10.11.2025 | 11:53:32,169 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 10.11.2025 | 11:53:16,875 | 4 | 112,7149 | |
| 4 | 112,7149 | |||
| 4 | 112,7149 | |||
| 10.11.2025 | 11:53:06,717 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 11:52:53,035 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 10.11.2025 | 11:52:39,354 | 3 | 112,7249 | |
| 3 | 112,7249 | |||
| 3 | 112,7249 | |||
| 10.11.2025 | 11:52:37,704 | 57 | 112,7001 | |
| 57 | 112,7001 | |||
| 57 | 112,7001 | |||
| 10.11.2025 | 11:52:06,366 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 10.11.2025 | 11:51:58,678 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 10.11.2025 | 11:51:51,292 | 1 | 112,6801 | |
| 1 | 112,6801 | |||
| 1 | 112,6801 | |||
| 10.11.2025 | 11:51:33,109 | 58 | 112,70 | |
| 18 | 112,70 | |||
| 58 | 112,70 | |||
| 40 | 112,70 | |||
| 10.11.2025 | 11:51:12,960 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 10.11.2025 | 11:50:59,886 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 10.11.2025 | 11:50:52,843 | 4 | 112,7001 | |
| 4 | 112,7001 | |||
| 4 | 112,7001 | |||
| 10.11.2025 | 11:50:46,691 | 5 | 112,7149 | |
| 5 | 112,7149 | |||
| 5 | 112,7149 | |||
| 10.11.2025 | 11:50:43,193 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 10.11.2025 | 11:50:41,180 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 10.11.2025 | 11:50:28,180 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 11:50:22,141 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 10.11.2025 | 11:49:55,686 | 3 | 112,7249 | |
| 3 | 112,7249 | |||
| 3 | 112,7249 | |||
| 10.11.2025 | 11:49:51,669 | 173 | 112,7001 | |
| 173 | 112,7001 | |||
| 173 | 112,7001 | |||
| 10.11.2025 | 11:49:48,952 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 10.11.2025 | 11:49:24,111 | 3 | 112,7201 | |
| 3 | 112,7201 | |||
| 3 | 112,7201 | |||
| 10.11.2025 | 11:49:17,070 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 10.11.2025 | 11:49:12,542 | 5 | 112,7201 | |
| 5 | 112,7201 | |||
| 5 | 112,7201 | |||
| 10.11.2025 | 11:48:38,747 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 10.11.2025 | 11:48:28,789 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 10.11.2025 | 11:48:09,491 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 10.11.2025 | 11:48:06,579 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 10.11.2025 | 11:47:58,229 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 10.11.2025 | 11:47:52,997 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 10.11.2025 | 11:47:28,750 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 10.11.2025 | 11:46:22,194 | 3 | 112,7251 | |
| 3 | 112,7251 | |||
| 3 | 112,7251 | |||
| 10.11.2025 | 11:46:16,959 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 10.11.2025 | 11:46:10,423 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 10.11.2025 | 11:45:31,601 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 10.11.2025 | 11:45:15,417 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 10.11.2025 | 11:45:02,634 | 9 | 112,7401 | |
| 9 | 112,7401 | |||
| 9 | 112,7401 | |||
| 10.11.2025 | 11:44:39,608 | 5 | 112,7649 | |
| 5 | 112,7649 | |||
| 5 | 112,7649 | |||
| 10.11.2025 | 11:44:35,726 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 10.11.2025 | 11:44:19,909 | 70 | 112,7649 | |
| 70 | 112,7649 | |||
| 70 | 112,7649 | |||
| 10.11.2025 | 11:44:13,177 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 10.11.2025 | 11:44:10,769 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 10.11.2025 | 11:44:02,018 | 5 | 112,7351 | |
| 5 | 112,7351 | |||
| 5 | 112,7351 | |||
| 10.11.2025 | 11:43:52,761 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 10.11.2025 | 11:43:40,967 | 10 | 112,7599 | |
| 10 | 112,7599 | |||
| 10 | 112,7599 | |||
| 10.11.2025 | 11:43:22,083 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 10.11.2025 | 11:43:16,855 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 10.11.2025 | 11:43:08,101 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 10.11.2025 | 11:43:08,002 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 10.11.2025 | 11:43:00,759 | 3 | 112,7499 | |
| 3 | 112,7499 | |||
| 3 | 112,7499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 12:38:17
Letzte Aktualisierung:
10.11.2025 @ 12:38:17