Tradegate Exchange

Apple Inc.

1976

1543

189,36

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	11:12:30,888	500		189,36
			500	189,36
			500	189,36
12/05/2025	11:12:02,174	52		189,50
			52	189,50
			52	189,50
12/05/2025	11:12:01,206	4		189,42
			4	189,42
			4	189,42
12/05/2025	11:11:59,845	25		189,50
			25	189,50
			25	189,50
12/05/2025	11:11:42,770	10		189,50
			10	189,50
			4	189,50
			6	189,50
12/05/2025	11:11:37,532	10		189,32
			10	189,32
			10	189,32
12/05/2025	11:11:31,914	53		189,32
			53	189,32
			53	189,32
12/05/2025	11:11:31,846	15		189,48
			15	189,48
			15	189,48
12/05/2025	11:11:31,315	1		189,32
			1	189,32
			1	189,32
12/05/2025	11:11:28,085	1		189,44
			1	189,44
			1	189,44
12/05/2025	11:11:20,188	10		189,24
			10	189,24
			10	189,24
12/05/2025	11:11:15,231	80		189,24
			80	189,24
			80	189,24
12/05/2025	11:10:32,257	3		189,40
			3	189,40
			3	189,40
12/05/2025	11:10:11,861	30		189,18
			2	189,18
			28	189,18
			30	189,18
12/05/2025	11:10:10,665	10		189,38
			10	189,38
			10	189,38
12/05/2025	11:09:35,876	10		189,46
			10	189,46
			10	189,46
12/05/2025	11:09:26,068	9		189,42
			9	189,42
			9	189,42
12/05/2025	11:09:00,430	20		189,50
			20	189,50
			20	189,50
12/05/2025	11:08:55,572	4		189,50
			4	189,50
			4	189,50
12/05/2025	11:08:50,539	4		189,46
			4	189,46
			4	189,46
12/05/2025	11:08:26,937	20		189,48
			20	189,48
			20	189,48
12/05/2025	11:08:10,791	25		189,52
			25	189,52
			25	189,52
12/05/2025	11:07:59,601	100		189,50
			100	189,50
			100	189,50
12/05/2025	11:07:56,248	4		189,62
			4	189,62
			4	189,62
12/05/2025	11:07:56,217	17		189,62
			17	189,62
			17	189,62
12/05/2025	11:07:44,676	14		189,46
			14	189,46
			14	189,46
12/05/2025	11:07:43,925	10		189,58
			10	189,58
			10	189,58
12/05/2025	11:07:38,772	3		189,44
			3	189,44
			3	189,44
12/05/2025	11:07:32,518	7		189,52
			7	189,52
			7	189,52
12/05/2025	11:07:05,573	4		189,60
			4	189,60
			4	189,60
12/05/2025	11:06:57,765	50		189,70
			47	189,70
			50	189,70
			3	189,70
12/05/2025	11:06:51,506	4		189,52
			4	189,52
			4	189,52
12/05/2025	11:06:45,918	1		189,58
			1	189,58
			1	189,58
12/05/2025	11:06:33,517	27		189,54
			27	189,54
			27	189,54
12/05/2025	11:06:32,680	5		189,36
			5	189,36
			5	189,36
12/05/2025	11:06:25,689	25		189,52
			25	189,52
			25	189,52
12/05/2025	11:06:25,300	500		189,52
			500	189,52
			500	189,52
12/05/2025	11:06:23,070	25		189,36
			25	189,36
			25	189,36
12/05/2025	11:05:56,714	20		189,60
			20	189,60
			20	189,60
12/05/2025	11:05:51,602	50		189,58
			50	189,58
			50	189,58
12/05/2025	11:05:51,064	50		189,42
			50	189,42
			50	189,42
12/05/2025	11:05:50,789	40		189,56
			40	189,56
			40	189,56
12/05/2025	11:05:50,224	15		189,54
			15	189,54
			15	189,54
12/05/2025	11:05:49,332	2		189,52
			2	189,52
			2	189,52
12/05/2025	11:05:44,555	10		189,40
			10	189,40
			10	189,40
12/05/2025	11:05:30,397	1		189,48
			1	189,48
			1	189,48
12/05/2025	11:05:08,699	7		189,24
			7	189,24
			7	189,24
12/05/2025	11:04:58,453	5		189,40
			5	189,40
			5	189,40
12/05/2025	11:04:45,888	1		189,40
			1	189,40
			1	189,40
12/05/2025	11:04:30,785	1		189,46
			1	189,46
			1	189,46
12/05/2025	11:04:23,029	3		189,38
			3	189,38
			3	189,38
12/05/2025	11:04:09,444	1		189,24
			1	189,24
			1	189,24
12/05/2025	11:04:04,673	38		189,34
			38	189,34
			38	189,34
12/05/2025	11:04:00,375	1		189,30
			1	189,30
			1	189,30
12/05/2025	11:03:53,154	60		189,30
			60	189,30
			60	189,30
12/05/2025	11:03:46,185	1		189,30
			1	189,30
			1	189,30
12/05/2025	11:03:41,013	2		189,40
			2	189,40
			2	189,40
12/05/2025	11:03:38,687	10		189,54
			10	189,54
			10	189,54
12/05/2025	11:03:37,240	15		189,54
			15	189,54
			15	189,54
12/05/2025	11:03:34,101	11		189,40
			11	189,40
			11	189,40
12/05/2025	11:03:30,584	1		189,54
			1	189,54
			1	189,54
12/05/2025	11:03:29,911	20		189,56
			20	189,56
			20	189,56
12/05/2025	11:03:21,670	20		189,46
			20	189,46
			20	189,46
12/05/2025	11:03:14,462	20		189,46
			20	189,46
			20	189,46
12/05/2025	11:03:01,453	11		189,46
			11	189,46
			11	189,46
12/05/2025	11:02:54,623	85		189,54
			85	189,54
			85	189,54
12/05/2025	11:02:46,280	1		189,38
			1	189,38
			1	189,38
12/05/2025	11:02:36,166	20		189,56
			20	189,56
			20	189,56
12/05/2025	11:02:33,707	15		189,50
			15	189,50
			15	189,50
12/05/2025	11:02:20,921	370		189,40
			370	189,40
			370	189,40
12/05/2025	11:02:20,159	5		189,24
			5	189,24
			5	189,24
12/05/2025	11:02:08,885	176		189,34
			176	189,34
			176	189,34
12/05/2025	11:02:06,298	1		189,20
			1	189,20
			1	189,20
12/05/2025	11:02:00,406	3		189,32
			3	189,32
			3	189,32
12/05/2025	11:01:47,697	20		189,46
			20	189,46
			20	189,46
12/05/2025	11:01:44,883	1		189,46
			1	189,46
			1	189,46
12/05/2025	11:01:33,916	100		189,36
			100	189,36
			100	189,36
12/05/2025	11:01:26,050	24		189,22
			24	189,22
			24	189,22
12/05/2025	11:00:56,549	50		189,20
			50	189,20
			50	189,20
12/05/2025	11:00:52,754	100		189,20
			100	189,20
			100	189,20
12/05/2025	11:00:50,837	1		189,20
			1	189,20
			1	189,20
12/05/2025	11:00:49,882	55		189,04
			55	189,04
			55	189,04
12/05/2025	11:00:38,988	15		189,12
			15	189,12
			15	189,12
12/05/2025	11:00:36,349	3		188,96
			3	188,96
			3	188,96
12/05/2025	11:00:21,303	250		188,90
			250	188,90
			250	188,90
12/05/2025	11:00:14,874	10		188,98
			10	188,98
			10	188,98
12/05/2025	11:00:01,974	10		188,84
			10	188,84
			10	188,84
12/05/2025	10:59:58,328	380		188,70
			380	188,70
			380	188,70
12/05/2025	10:59:39,420	10		188,84
			10	188,84
			10	188,84
12/05/2025	10:59:28,916	2		188,84
			2	188,84
			2	188,84
12/05/2025	10:59:12,696	3		188,74
			3	188,74
			3	188,74
12/05/2025	10:59:08,578	1		188,58
			1	188,58
			1	188,58
12/05/2025	10:59:07,369	5		188,58
			5	188,58
			5	188,58
12/05/2025	10:59:05,387	35		188,70
			35	188,70
			35	188,70
12/05/2025	10:58:59,407	50		188,72
			50	188,72
			50	188,72
12/05/2025	10:58:58,681	29		188,60
			29	188,60
			29	188,60
12/05/2025	10:58:45,570	100		188,74
			100	188,74
			100	188,74
12/05/2025	10:58:37,879	16		188,62
			16	188,62
			16	188,62
12/05/2025	10:58:37,080	1		188,62
			1	188,62
			1	188,62
12/05/2025	10:58:23,478	5		188,72
			5	188,72
			5	188,72
12/05/2025	10:58:18,773	3		188,72
			3	188,72
			3	188,72
12/05/2025	10:58:17,974	6		188,72
			6	188,72
			6	188,72
12/05/2025	10:57:59,646	35		188,64
			35	188,64
			35	188,64
12/05/2025	10:57:52,470	28		188,82
			28	188,82
			28	188,82
12/05/2025	10:57:43,037	20		188,86
			20	188,86
			20	188,86
12/05/2025	10:57:42,173	10		188,88
			10	188,88
			10	188,88
12/05/2025	10:57:36,402	21		188,88
			21	188,88
			21	188,88
12/05/2025	10:57:22,560	50		189,12
			50	189,12
			50	189,12
12/05/2025	10:57:20,588	20		189,16
			20	189,16
			6	189,16
			14	189,16
12/05/2025	10:56:58,095	106		189,08
			106	189,08
			50	189,08
			10	189,08
			20	189,08
			26	189,08
12/05/2025	10:56:50,998	25		188,76
			25	188,76
			25	188,76
12/05/2025	10:56:46,204	2		188,58
			2	188,58
			2	188,58
12/05/2025	10:56:41,262	21		188,60
			21	188,60
			21	188,60
12/05/2025	10:56:37,914	330		188,50
			145	188,50
			330	188,50
			185	188,50
12/05/2025	10:56:32,209	3		188,62
			3	188,62
			3	188,62
12/05/2025	10:56:15,722	8		188,50
			8	188,50
			8	188,50
12/05/2025	10:56:14,907	45		188,38
			45	188,38
			45	188,38
12/05/2025	10:56:10,993	10		188,52
			10	188,52
			10	188,52
12/05/2025	10:56:04,975	15		188,34
			15	188,34
			15	188,34
12/05/2025	10:55:57,039	27		188,46
			27	188,46
			27	188,46
12/05/2025	10:55:56,544	53		188,34
			53	188,34
			53	188,34
12/05/2025	10:55:54,225	20		188,44
			20	188,44
			20	188,44
12/05/2025	10:55:51,085	10		188,46
			10	188,46
			10	188,46
12/05/2025	10:55:40,043	26		188,44
			26	188,44
			26	188,44
12/05/2025	10:55:30,299	1		188,42
			1	188,42
			1	188,42
12/05/2025	10:55:25,728	15		188,42
			15	188,42
			15	188,42
12/05/2025	10:55:18,223	1		188,28
			1	188,28
			1	188,28
12/05/2025	10:55:07,347	1		188,44
			1	188,44
			1	188,44
12/05/2025	10:54:59,368	24		188,32
			24	188,32
			24	188,32
12/05/2025	10:54:40,496	10		188,48
			10	188,48
			10	188,48
12/05/2025	10:54:38,262	8		188,36
			8	188,36
			8	188,36
12/05/2025	10:54:32,041	2		188,52
			2	188,52
			2	188,52
12/05/2025	10:53:45,979	79		188,52
			50	188,52
			29	188,52
			79	188,52
12/05/2025	10:53:33,998	1		188,58
			1	188,58
			1	188,58
12/05/2025	10:53:21,969	2		188,40
			2	188,40
			2	188,40
12/05/2025	10:53:12,975	26		188,48
			26	188,48
			26	188,48
12/05/2025	10:52:46,594	1		188,46
			1	188,46
			1	188,46
12/05/2025	10:52:43,797	13		188,46
			13	188,46
			13	188,46
12/05/2025	10:52:42,166	11		188,54
			11	188,54
			11	188,54
12/05/2025	10:52:39,547	1		188,58
			1	188,58
			1	188,58
12/05/2025	10:52:35,213	8		188,48
			8	188,48
			8	188,48
12/05/2025	10:52:25,463	1		188,50
			1	188,50
			1	188,50
12/05/2025	10:52:17,870	5		188,64
			5	188,64
			5	188,64
12/05/2025	10:52:11,260	10		188,62
			10	188,62
			10	188,62
12/05/2025	10:52:05,945	6		188,54
			6	188,54
			6	188,54
12/05/2025	10:51:25,904	1		188,50
			1	188,50
			1	188,50
12/05/2025	10:50:55,848	343		188,38
			343	188,38
			343	188,38
12/05/2025	10:50:47,169	2		188,50
			2	188,50
			2	188,50
12/05/2025	10:50:43,393	20		188,52
			20	188,52
			20	188,52
12/05/2025	10:50:39,085	53		188,52
			53	188,52
			53	188,52
12/05/2025	10:50:36,262	10		188,52
			10	188,52
			10	188,52
12/05/2025	10:50:33,991	13		188,52
			13	188,52
			13	188,52
12/05/2025	10:50:25,301	20		188,34
			20	188,34
			20	188,34
12/05/2025	10:50:20,401	1		188,52
			1	188,52
			1	188,52
12/05/2025	10:50:15,862	25		188,52
			25	188,52
			25	188,52
12/05/2025	10:50:13,418	5		188,54
			5	188,54
			5	188,54
12/05/2025	10:50:05,724	10		188,58
			10	188,58
			10	188,58
12/05/2025	10:49:36,838	2		188,46
			2	188,46
			2	188,46
12/05/2025	10:49:30,860	3		188,30
			3	188,30
			3	188,30
12/05/2025	10:49:20,532	1		188,48
			1	188,48
			1	188,48
12/05/2025	10:49:07,365	3		188,50
			3	188,50
			3	188,50
12/05/2025	10:48:40,365	2		188,58
			2	188,58
			2	188,58
12/05/2025	10:48:27,967	100		188,40
			100	188,40
			100	188,40
12/05/2025	10:48:27,889	8		188,44
			8	188,44
			8	188,44
12/05/2025	10:48:18,651	10		188,34
			10	188,34
			10	188,34
12/05/2025	10:48:09,678	3		188,40
			3	188,40
			3	188,40
12/05/2025	10:48:08,171	2		188,40
			2	188,40
			2	188,40
12/05/2025	10:48:04,630	5		188,26
			5	188,26
			5	188,26
12/05/2025	10:47:59,512	70		188,20
			59	188,20
			70	188,20
			11	188,20
12/05/2025	10:47:59,416	1 500		188,12
			1 500	188,12
			453	188,12
			295	188,12
			2	188,12
			750	188,12
12/05/2025	10:47:51,793	500		188,12
			500	188,12
			500	188,12
12/05/2025	10:47:29,639	30		187,96
			30	187,96
			30	187,96
12/05/2025	10:47:19,704	29		187,94
			29	187,94
			29	187,94
12/05/2025	10:47:16,737	10		188,06
			10	188,06
			10	188,06
12/05/2025	10:46:53,340	5		188,02
			5	188,02
			5	188,02
12/05/2025	10:46:40,409	2		187,92
			2	187,92
			2	187,92
12/05/2025	10:46:39,307	1		187,92
			1	187,92
			1	187,92
12/05/2025	10:46:24,114	1		187,98
			1	187,98
			1	187,98
12/05/2025	10:46:12,024	1 086		188,00
			12	188,00
			1 086	188,00
			1 044	188,00
			30	188,00
12/05/2025	10:46:09,038	10		187,96
			10	187,96
			10	187,96
12/05/2025	10:45:50,729	500		188,00
			100	188,00
			25	188,00
			500	188,00
			375	188,00
12/05/2025	10:45:46,570	29		188,00
			29	188,00
			29	188,00
12/05/2025	10:45:37,423	10		188,00
			10	188,00
			10	188,00
12/05/2025	10:45:36,552	2		187,96
			2	187,96
			2	187,96
12/05/2025	10:45:35,314	2		188,00
			2	188,00
			2	188,00
12/05/2025	10:45:35,280	30		188,00
			30	188,00
			10	188,00
			20	188,00
12/05/2025	10:45:26,786	16		188,00
			4	188,00
			16	188,00
			12	188,00
12/05/2025	10:44:48,894	30		187,86
			30	187,86
			30	187,86
12/05/2025	10:44:35,195	30		187,86
			30	187,86
			30	187,86
12/05/2025	10:44:18,539	42		187,90
			42	187,90
			37	187,90
			5	187,90
12/05/2025	10:44:17,459	133		187,78
			133	187,78
			133	187,78
12/05/2025	10:44:16,768	500		187,78
			500	187,78
			500	187,78
12/05/2025	10:44:16,010	500		187,78
			500	187,78
			500	187,78
12/05/2025	10:44:12,939	1 367		187,70
			700	187,70
			164	187,70
			3	187,70
			1 367	187,70
			500	187,70
12/05/2025	10:43:49,711	500		187,70
			500	187,70
			500	187,70
12/05/2025	10:43:44,340	8		187,84
			8	187,84
			8	187,84
12/05/2025	10:43:27,434	3		187,78
			3	187,78
			3	187,78
12/05/2025	10:43:25,593	23		187,68
			23	187,68
			23	187,68
12/05/2025	10:43:23,059	5		187,76
			5	187,76
			5	187,76
12/05/2025	10:43:20,936	2		187,68
			2	187,68
			2	187,68
12/05/2025	10:43:06,616	8		187,74
			8	187,74
			8	187,74
12/05/2025	10:43:01,013	13		187,74
			13	187,74
			13	187,74
12/05/2025	10:43:00,349	6		187,74
			6	187,74
			6	187,74
12/05/2025	10:42:58,101	7		187,72
			7	187,72
			7	187,72
12/05/2025	10:42:52,344	2		187,54
			2	187,54
			2	187,54
12/05/2025	10:42:50,481	10		187,70
			10	187,70
			10	187,70
12/05/2025	10:42:30,397	1		187,66
			1	187,66
			1	187,66
12/05/2025	10:42:21,994	50		187,54
			50	187,54
			50	187,54
12/05/2025	10:42:21,722	30		187,68
			30	187,68
			30	187,68
12/05/2025	10:42:08,932	1		187,72
			1	187,72
			1	187,72
12/05/2025	10:41:59,611	5		187,60
			5	187,60
			5	187,60
12/05/2025	10:41:48,201	1		187,48
			1	187,48
			1	187,48
12/05/2025	10:41:47,358	2		187,48
			2	187,48
			2	187,48
12/05/2025	10:41:33,549	30		187,52
			30	187,52
			30	187,52
12/05/2025	10:41:31,379	50		187,28
			50	187,28
			50	187,28
12/05/2025	10:41:26,656	10		187,40
			10	187,40
			10	187,40
12/05/2025	10:41:20,231	10		187,40
			10	187,40
			10	187,40
12/05/2025	10:41:14,223	80		187,42
			80	187,42
			80	187,42
12/05/2025	10:41:10,040	116		187,26
			116	187,26
			116	187,26
12/05/2025	10:40:59,997	4		187,30
			4	187,30
			4	187,30
12/05/2025	10:40:45,718	1		187,22
			1	187,22
			1	187,22
12/05/2025	10:40:37,169	1		187,20
			1	187,20
			1	187,20
12/05/2025	10:40:25,985	2		187,08
			2	187,08
			2	187,08
12/05/2025	10:40:24,357	10		187,08
			10	187,08
			10	187,08
12/05/2025	10:40:23,531	20		187,18
			20	187,18
			20	187,18
12/05/2025	10:40:11,613	1		186,98
			1	186,98
			1	186,98
12/05/2025	10:39:57,736	1		187,16
			1	187,16
			1	187,16
12/05/2025	10:39:54,086	4		187,14
			4	187,14
			4	187,14
12/05/2025	10:39:49,930	30		186,96
			30	186,96
			30	186,96
12/05/2025	10:39:47,699	2		187,12
			2	187,12
			2	187,12
12/05/2025	10:39:27,953	1		187,12
			1	187,12
			1	187,12
12/05/2025	10:39:21,580	200		187,22
			200	187,22
			200	187,22
12/05/2025	10:39:17,208	1		187,34
			1	187,34
			1	187,34
12/05/2025	10:39:10,024	500		187,20
			500	187,20
			500	187,20
12/05/2025	10:39:01,554	51		187,16
			1	187,16
			51	187,16
			50	187,16
12/05/2025	10:38:58,680	1 500		187,30
			1 500	187,30
			1 500	187,30
12/05/2025	10:38:45,743	500		187,24
			500	187,24
			500	187,24
12/05/2025	10:38:44,592	5		187,20
			5	187,20
			5	187,20
12/05/2025	10:38:38,606	10		187,26
			10	187,26
			10	187,26
12/05/2025	10:38:15,592	14		187,22
			14	187,22
			14	187,22
12/05/2025	10:38:00,780	85		187,26
			85	187,26
			85	187,26
12/05/2025	10:37:48,018	1		187,12
			1	187,12
			1	187,12
12/05/2025	10:37:25,181	250		187,20
			250	187,20
			250	187,20
12/05/2025	10:37:19,655	49		187,16
			49	187,16
			49	187,16
12/05/2025	10:36:54,111	69		187,16
			69	187,16
			69	187,16
12/05/2025	10:36:40,002	266		187,10
			266	187,10
			266	187,10
12/05/2025	10:36:33,916	8		187,26
			8	187,26
			8	187,26
12/05/2025	10:36:16,246	15		187,18
			15	187,18
			15	187,18
12/05/2025	10:36:07,676	30		187,16
			30	187,16
			30	187,16
12/05/2025	10:35:57,320	4		187,04
			4	187,04
			4	187,04
12/05/2025	10:35:56,395	15		187,04
			15	187,04
			15	187,04
12/05/2025	10:35:53,180	11		187,04
			11	187,04
			11	187,04
12/05/2025	10:35:42,939	2		187,18
			2	187,18
			2	187,18
12/05/2025	10:35:32,704	10		187,18
			10	187,18
			10	187,18
12/05/2025	10:35:25,208	25		187,18
			25	187,18
			25	187,18
12/05/2025	10:35:17,984	1		187,16
			1	187,16
			1	187,16
12/05/2025	10:35:11,746	1		187,18
			1	187,18
			1	187,18
12/05/2025	10:35:10,937	8		187,16
			8	187,16
			8	187,16
12/05/2025	10:35:05,915	1		187,16
			1	187,16
			1	187,16
12/05/2025	10:35:05,109	1		187,14
			1	187,14
			1	187,14
12/05/2025	10:35:02,011	21		187,14
			21	187,14
			21	187,14
12/05/2025	10:34:57,559	2		187,02
			2	187,02
			2	187,02
12/05/2025	10:34:36,233	1		187,10
			1	187,10
			1	187,10
12/05/2025	10:34:35,750	100		187,22
			100	187,22
			100	187,22
12/05/2025	10:34:30,193	1		187,24
			1	187,24
			1	187,24
12/05/2025	10:34:23,314	10		187,04
			10	187,04
			10	187,04
12/05/2025	10:34:15,502	1		187,18
			1	187,18
			1	187,18
12/05/2025	10:33:43,566	20		187,18
			20	187,18
			20	187,18
12/05/2025	10:33:22,372	4		187,22
			4	187,22
			4	187,22
12/05/2025	10:32:40,735	1		187,12
			1	187,12
			1	187,12
12/05/2025	10:32:21,409	1		187,00
			1	187,00
			1	187,00
12/05/2025	10:32:17,191	15		187,16
			15	187,16
			15	187,16
12/05/2025	10:31:56,959	1		187,32
			1	187,32
			1	187,32
12/05/2025	10:31:17,463	15		187,40
			15	187,40
			15	187,40
12/05/2025	10:31:13,006	10		187,40
			10	187,40
			10	187,40
12/05/2025	10:31:08,412	10		187,40
			10	187,40
			10	187,40
12/05/2025	10:30:41,138	3		187,32
			3	187,32
			3	187,32
12/05/2025	10:30:29,089	1		187,12
			1	187,12
			1	187,12
12/05/2025	10:30:11,113	18		187,26
			18	187,26
			18	187,26
12/05/2025	10:30:09,032	3		187,08
			3	187,08
			3	187,08
12/05/2025	10:30:05,283	35		187,10
			35	187,10
			35	187,10
12/05/2025	10:30:02,243	1		187,24
			1	187,24
			1	187,24
12/05/2025	10:29:47,042	1		187,28
			1	187,28
			1	187,28
12/05/2025	10:29:46,388	15		187,28
			15	187,28
			15	187,28
12/05/2025	10:29:42,073	4		187,10
			4	187,10
			4	187,10
12/05/2025	10:29:21,221	5		187,28
			5	187,28
			5	187,28
12/05/2025	10:28:49,878	1		187,30
			1	187,30
			1	187,30
12/05/2025	10:28:41,730	1		187,26
			1	187,26
			1	187,26
12/05/2025	10:28:27,947	43		187,24
			43	187,24
			43	187,24
12/05/2025	10:27:52,507	2		187,20
			2	187,20
			2	187,20
12/05/2025	10:27:42,778	3		186,98
			3	186,98
			3	186,98
12/05/2025	10:27:39,024	25		187,00
			20	187,00
			25	187,00
			5	187,00
12/05/2025	10:27:16,610	1		187,30
			1	187,30
			1	187,30
12/05/2025	10:27:08,357	1		187,28
			1	187,28
			1	187,28
12/05/2025	10:26:58,343	15		187,22
			15	187,22
			15	187,22
12/05/2025	10:26:56,621	4		187,28
			4	187,28
			4	187,28
12/05/2025	10:26:19,991	2		187,44
			2	187,44
			2	187,44
12/05/2025	10:26:04,923	400		187,22
			400	187,22
			400	187,22
12/05/2025	10:26:03,370	4		187,20
			4	187,20
			4	187,20
12/05/2025	10:25:44,845	50		187,20
			50	187,20
			50	187,20
12/05/2025	10:25:39,208	53		187,44
			53	187,44
			53	187,44
12/05/2025	10:25:17,521	74		187,42
			74	187,42
			74	187,42
12/05/2025	10:25:03,562	32		187,22
			32	187,22
			32	187,22
12/05/2025	10:24:16,697	1		187,26
			1	187,26
			1	187,26
12/05/2025	10:24:11,545	90		187,42
			90	187,42
			90	187,42
12/05/2025	10:24:08,797	200		187,20
			200	187,20
			200	187,20
12/05/2025	10:23:37,785	4		187,42
			4	187,42
			4	187,42
12/05/2025	10:23:22,170	3		187,48
			3	187,48
			3	187,48
12/05/2025	10:23:16,264	32		187,48
			32	187,48
			32	187,48
12/05/2025	10:23:08,416	20		187,44
			20	187,44
			20	187,44
12/05/2025	10:22:32,151	50		187,50
			50	187,50
			50	187,50
12/05/2025	10:22:29,658	1		187,52
			1	187,52
			1	187,52
12/05/2025	10:22:26,325	1		187,52
			1	187,52
			1	187,52
12/05/2025	10:22:24,459	7		187,54
			7	187,54
			7	187,54
12/05/2025	10:22:10,852	30		187,62
			30	187,62
			30	187,62
12/05/2025	10:22:05,171	10		187,62
			10	187,62
			10	187,62
12/05/2025	10:22:04,840	80		187,42
			80	187,42
			30	187,42
			50	187,42
12/05/2025	10:22:03,465	10		187,42
			10	187,42
			10	187,42
12/05/2025	10:22:00,721	3		187,62
			3	187,62
			3	187,62
12/05/2025	10:21:55,130	50		187,60
			50	187,60
			50	187,60
12/05/2025	10:21:39,915	170		187,40
			170	187,40
			170	187,40
12/05/2025	10:21:39,426	10		187,58
			10	187,58
			10	187,58
12/05/2025	10:21:38,878	20		187,58
			20	187,58
			20	187,58
12/05/2025	10:21:36,728	8		187,60
			8	187,60
			8	187,60
12/05/2025	10:21:23,475	2		187,48
			2	187,48
			2	187,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 613,00
Vente: 1 614,00
Volume: 102 729
-4,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:13:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)