Intel Corp.

51

44

19,036

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.07.2025 10:12:07,920 6   19,036
      6 19,036
      6 19,036
04.07.2025 10:10:53,472 25   19,088
      25 19,088
      25 19,088
04.07.2025 10:07:14,827 45   19,036
      45 19,036
      45 19,036
04.07.2025 10:06:31,343 310   19,036
      310 19,036
      310 19,036
04.07.2025 10:06:06,409 800   19,058
      800 19,058
      800 19,058
04.07.2025 10:03:13,008 100   19,016
      100 19,016
      100 19,016
04.07.2025 10:01:36,944 750   19,00
      750 19,00
      750 19,00
04.07.2025 10:01:13,824 800   19,01
      800 19,01
      800 19,01
04.07.2025 09:50:34,577 800   19,064
      800 19,064
      800 19,064
04.07.2025 09:50:26,658 343   19,092
      343 19,092
      343 19,092
04.07.2025 09:50:09,969 2 800   19,092
      2 800 19,092
      1 000 19,092
      800 19,092
      1 000 19,092
04.07.2025 09:47:12,024 30   19,092
      30 19,092
      30 19,092
04.07.2025 09:30:30,744 52   19,086
      52 19,086
      52 19,086
04.07.2025 09:30:13,123 3   19,032
      3 19,032
      3 19,032
04.07.2025 09:27:38,331 11   19,028
      11 19,028
      11 19,028
04.07.2025 09:25:51,165 400   19,022
      400 19,022
      400 19,022
04.07.2025 09:25:51,056 100   19,076
      100 19,076
      100 19,076
04.07.2025 09:13:25,710 220   19,03
      220 19,03
      220 19,03
04.07.2025 09:13:22,386 105   19,032
      105 19,032
      105 19,032
04.07.2025 09:13:19,703 190   19,04
      190 19,04
      190 19,04
04.07.2025 09:13:11,983 1 400   19,044
      1 400 19,044
      1 400 19,044
04.07.2025 09:13:09,407 1 500   19,07
      1 500 19,07
      1 500 19,07
04.07.2025 09:09:35,762 100   19,088
      100 19,088
      100 19,088
04.07.2025 09:05:46,837 300   19,088
      300 19,088
      300 19,088
04.07.2025 09:05:15,309 3   19,088
      3 19,088
      3 19,088
04.07.2025 09:04:16,730 800   19,034
      800 19,034
      800 19,034
04.07.2025 08:37:37,932 300   19,032
      300 19,032
      300 19,032
04.07.2025 08:31:50,009 50   19,032
      50 19,032
      50 19,032
04.07.2025 08:22:46,785 1 000   19,064
      1 000 19,064
      1 000 19,064
04.07.2025 08:15:49,642 3   19,062
      3 19,062
      3 19,062
04.07.2025 08:15:32,658 15   19,062
      15 19,062
      15 19,062
04.07.2025 08:05:31,477 79   19,062
      79 19,062
      79 19,062
04.07.2025 08:01:48,088 3   19,032
      3 19,032
      3 19,032
04.07.2025 08:01:03,350 3   19,078
      3 19,078
      3 19,078
04.07.2025 08:00:29,559 1   19,078
      1 19,078
      1 19,078
04.07.2025 07:58:27,000 89   19,032
      89 19,032
      89 19,032
04.07.2025 07:49:26,348 20   19,022
      20 19,022
      20 19,022
04.07.2025 07:43:24,776 50   19,088
      50 19,088
      50 19,088
04.07.2025 07:42:19,359 85   19,088
      85 19,088
      85 19,088
04.07.2025 07:36:03,696 21   19,014
      21 19,014
      21 19,014
04.07.2025 07:32:37,492 15   19,068
      15 19,068
      15 19,068
04.07.2025 07:30:27,408 301   18,994
      301 18,994
      301 18,994
04.07.2025 07:30:27,244 50   18,994
      50 18,994
      50 18,994
04.07.2025 07:30:06,129 288   19,068
      30 19,068
      258 19,068
      53 19,068
      30 19,068
      4 19,068
      1 19,068
      200 19,068
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)