Palantir Technologies Inc.

1410

1255

113.68

       

Date Time Volume Order Volume Price
15/05/2025 21:27:54.844 70   113.68
      70 113.68
      70 113.68
15/05/2025 21:27:43.996 71   113.60
      71 113.60
      71 113.60
15/05/2025 21:27:19.191 71   113.60
      71 113.60
      71 113.60
15/05/2025 21:27:15.388 200   113.44
      200 113.44
      200 113.44
15/05/2025 21:27:12.173 71   113.60
      71 113.60
      71 113.60
15/05/2025 21:26:54.866 71   113.54
      71 113.54
      71 113.54
15/05/2025 21:26:45.336 71   113.54
      71 113.54
      71 113.54
15/05/2025 21:26:45.270 100   113.48
      100 113.48
      100 113.48
15/05/2025 21:26:06.424 100   113.56
      100 113.56
      100 113.56
15/05/2025 21:25:33.936 12   113.74
      12 113.74
      12 113.74
15/05/2025 21:25:19.954 35   113.88
      35 113.88
      35 113.88
15/05/2025 21:25:12.204 10   113.90
      10 113.90
      10 113.90
15/05/2025 21:25:12.151 30   114.00
      20 114.00
      30 114.00
      10 114.00
15/05/2025 21:24:24.861 50   114.08
      50 114.08
      50 114.08
15/05/2025 21:23:12.730 30   114.02
      30 114.02
      30 114.02
15/05/2025 21:23:07.877 84   114.14
      84 114.14
      84 114.14
15/05/2025 21:22:41.606 55   114.16
      55 114.16
      55 114.16
15/05/2025 21:22:14.537 100   114.32
      100 114.32
      100 114.32
15/05/2025 21:21:25.706 14   114.40
      14 114.40
      14 114.40
15/05/2025 21:16:59.526 40   114.86
      40 114.86
      40 114.86
15/05/2025 21:13:50.762 10   114.76
      10 114.76
      10 114.76
15/05/2025 21:13:26.328 14   114.76
      14 114.76
      14 114.76
15/05/2025 21:11:29.406 2   114.80
      2 114.80
      2 114.80
15/05/2025 21:10:05.671 52   114.68
      52 114.68
      52 114.68
15/05/2025 21:08:31.320 30   114.86
      30 114.86
      30 114.86
15/05/2025 21:07:18.551 4   115.00
      4 115.00
      4 115.00
15/05/2025 21:05:23.350 59   115.06
      59 115.06
      59 115.06
15/05/2025 21:05:22.918 50   115.02
      50 115.02
      50 115.02
15/05/2025 21:02:47.792 10   115.12
      10 115.12
      10 115.12
15/05/2025 21:02:36.387 69   115.00
      69 115.00
      69 115.00
15/05/2025 21:02:05.682 143   114.90
      143 114.90
      143 114.90
15/05/2025 20:57:30.125 40   114.68
      40 114.68
      40 114.68
15/05/2025 20:57:00.699 40   114.64
      40 114.64
      40 114.64
15/05/2025 20:56:11.157 28   114.64
      28 114.64
      28 114.64
15/05/2025 20:55:52.973 400   114.54
      4 114.54
      396 114.54
      400 114.54
15/05/2025 20:55:17.222 2   114.64
      2 114.64
      2 114.64
15/05/2025 20:55:00.044 1   114.64
      1 114.64
      1 114.64
15/05/2025 20:54:59.249 6   114.64
      6 114.64
      6 114.64
15/05/2025 20:52:42.131 39   114.88
      39 114.88
      39 114.88
15/05/2025 20:51:01.905 200   114.94
      200 114.94
      200 114.94
15/05/2025 20:50:21.109 1   115.00
      1 115.00
      1 115.00
15/05/2025 20:49:07.316 682   114.84
      5 114.84
      50 114.84
      627 114.84
      682 114.84
15/05/2025 20:49:05.474 1 500   114.84
      1 500 114.84
      1 500 114.84
15/05/2025 20:48:21.202 1 200   114.82
      1 200 114.82
      1 200 114.82
15/05/2025 20:47:49.281 6   114.82
      6 114.82
      6 114.82
15/05/2025 20:46:47.593 30   114.94
      10 114.94
      20 114.94
      30 114.94
15/05/2025 20:45:53.891 125   114.94
      125 114.94
      125 114.94
15/05/2025 20:45:53.732 5   114.94
      5 114.94
      5 114.94
15/05/2025 20:44:11.556 100   115.08
      100 115.08
      100 115.08
15/05/2025 20:44:08.963 14   115.10
      14 115.10
      14 115.10
15/05/2025 20:40:24.994 5   115.20
      5 115.20
      5 115.20
15/05/2025 20:40:16.727 20   115.16
      20 115.16
      20 115.16
15/05/2025 20:39:22.924 1   115.24
      1 115.24
      1 115.24
15/05/2025 20:39:21.782 1   115.12
      1 115.12
      1 115.12
15/05/2025 20:38:53.174 100   115.08
      100 115.08
      100 115.08
15/05/2025 20:38:14.342 10   115.28
      10 115.28
      10 115.28
15/05/2025 20:36:13.040 7   115.40
      7 115.40
      7 115.40
15/05/2025 20:36:11.980 7   115.28
      7 115.28
      7 115.28
15/05/2025 20:35:02.539 27   115.28
      27 115.28
      27 115.28
15/05/2025 20:32:44.301 9   115.58
      9 115.58
      9 115.58
15/05/2025 20:29:45.290 1   115.44
      1 115.44
      1 115.44
15/05/2025 20:29:01.780 8   115.34
      8 115.34
      8 115.34
15/05/2025 20:28:58.705 10   115.40
      10 115.40
      10 115.40
15/05/2025 20:26:56.348 1   115.30
      1 115.30
      1 115.30
15/05/2025 20:25:38.132 10   115.28
      10 115.28
      10 115.28
15/05/2025 20:25:34.006 142   115.14
      142 115.14
      142 115.14
15/05/2025 20:23:57.795 32   115.00
      32 115.00
      32 115.00
15/05/2025 20:23:33.376 200   114.90
      200 114.90
      200 114.90
15/05/2025 20:19:52.685 4   115.00
      4 115.00
      4 115.00
15/05/2025 20:15:02.380 10   115.30
      10 115.30
      10 115.30
15/05/2025 20:12:36.915 1   115.42
      1 115.42
      1 115.42
15/05/2025 20:07:45.248 5   115.60
      5 115.60
      5 115.60
15/05/2025 20:07:15.133 1   115.40
      1 115.40
      1 115.40
15/05/2025 20:06:00.380 100   115.50
      100 115.50
      100 115.50
15/05/2025 20:05:16.112 9   115.54
      9 115.54
      9 115.54
15/05/2025 20:03:48.338 5   115.50
      5 115.50
      5 115.50
15/05/2025 20:01:53.242 4   115.46
      4 115.46
      4 115.46
15/05/2025 20:01:50.897 6   115.42
      6 115.42
      6 115.42
15/05/2025 20:01:23.296 250   115.50
      250 115.50
      250 115.50
15/05/2025 20:00:22.983 20   115.68
      20 115.68
      20 115.68
15/05/2025 19:59:05.876 80   115.76
      80 115.76
      80 115.76
15/05/2025 19:56:43.939 1   115.68
      1 115.68
      1 115.68
15/05/2025 19:56:35.415 250   115.60
      250 115.60
      250 115.60
15/05/2025 19:54:16.954 2   115.62
      2 115.62
      2 115.62
15/05/2025 19:53:02.725 9   115.88
      9 115.88
      9 115.88
15/05/2025 19:50:33.912 100   115.76
      100 115.76
      100 115.76
15/05/2025 19:49:00.606 20   115.84
      20 115.84
      20 115.84
15/05/2025 19:47:47.037 16   115.88
      16 115.88
      16 115.88
15/05/2025 19:44:29.053 86   116.10
      86 116.10
      86 116.10
15/05/2025 19:41:39.521 43   115.88
      43 115.88
      43 115.88
15/05/2025 19:39:12.976 5   115.78
      5 115.78
      5 115.78
15/05/2025 19:38:48.824 5   115.74
      5 115.74
      5 115.74
15/05/2025 19:37:14.872 180   115.80
      180 115.80
      180 115.80
15/05/2025 19:36:23.707 87   115.66
      87 115.66
      87 115.66
15/05/2025 19:35:25.459 1 000   115.50
      1 000 115.50
      1 000 115.50
15/05/2025 19:34:56.213 9   115.64
      9 115.64
      9 115.64
15/05/2025 19:34:03.976 12   115.76
      12 115.76
      12 115.76
15/05/2025 19:33:34.110 10   115.78
      10 115.78
      10 115.78
15/05/2025 19:33:16.107 6   115.60
      6 115.60
      6 115.60
15/05/2025 19:33:15.314 150   115.68
      150 115.68
      150 115.68
15/05/2025 19:31:53.217 100   115.88
      100 115.88
      100 115.88
15/05/2025 19:28:27.766 20   115.92
      20 115.92
      20 115.92
15/05/2025 19:27:28.391 25   115.96
      25 115.96
      25 115.96
15/05/2025 19:26:39.067 30   116.00
      30 116.00
      30 116.00
15/05/2025 19:26:23.122 8   116.04
      8 116.04
      8 116.04
15/05/2025 19:25:46.377 330   115.96
      330 115.96
      330 115.96
15/05/2025 19:25:28.571 1   115.94
      1 115.94
      1 115.94
15/05/2025 19:24:56.489 6   116.00
      6 116.00
      6 116.00
15/05/2025 19:24:25.179 949   116.00
      107 116.00
      15 116.00
      60 116.00
      99 116.00
      485 116.00
      949 116.00
      1 116.00
      14 116.00
      13 116.00
      150 116.00
      5 116.00
15/05/2025 19:24:25.099 100   115.96
      100 115.96
      100 115.96
15/05/2025 19:24:17.569 1 200   115.96
      400 115.96
      1 200 115.96
      800 115.96
15/05/2025 19:24:11.912 70   115.90
      70 115.90
      70 115.90
15/05/2025 19:23:23.454 229   115.74
      229 115.74
      229 115.74
15/05/2025 19:21:29.488 147   115.80
      147 115.80
      147 115.80
15/05/2025 19:21:23.009 200   115.78
      200 115.78
      200 115.78
15/05/2025 19:20:54.546 5   115.44
      5 115.44
      5 115.44
15/05/2025 19:20:26.637 25   115.56
      25 115.56
      25 115.56
15/05/2025 19:19:14.741 1   115.50
      1 115.50
      1 115.50
15/05/2025 19:16:16.381 1   115.28
      1 115.28
      1 115.28
15/05/2025 19:14:39.299 20   115.40
      20 115.40
      20 115.40
15/05/2025 19:14:20.466 2   115.42
      2 115.42
      2 115.42
15/05/2025 19:14:18.642 1 000   115.30
      1 000 115.30
      1 000 115.30
15/05/2025 19:14:00.437 8   115.36
      8 115.36
      8 115.36
15/05/2025 19:12:58.256 54   115.24
      54 115.24
      54 115.24
15/05/2025 19:10:43.376 85   115.10
      85 115.10
      85 115.10
15/05/2025 19:08:57.449 5   115.10
      5 115.10
      5 115.10
15/05/2025 19:08:20.942 3   115.16
      3 115.16
      3 115.16
15/05/2025 19:08:11.866 7   115.28
      7 115.28
      7 115.28
15/05/2025 19:08:07.268 100   115.28
      100 115.28
      100 115.28
15/05/2025 19:08:00.217 13   115.18
      13 115.18
      13 115.18
15/05/2025 19:06:20.148 100   115.28
      100 115.28
      100 115.28
15/05/2025 19:05:58.801 4   115.18
      4 115.18
      4 115.18
15/05/2025 19:05:13.004 4   115.22
      4 115.22
      4 115.22
15/05/2025 19:04:24.095 2   115.30
      2 115.30
      2 115.30
15/05/2025 19:03:40.749 57   115.32
      57 115.32
      57 115.32
15/05/2025 19:02:42.660 34   115.46
      34 115.46
      34 115.46
15/05/2025 19:01:21.117 2   115.38
      2 115.38
      2 115.38
15/05/2025 18:59:36.667 194   115.40
      120 115.40
      194 115.40
      74 115.40
15/05/2025 18:58:42.191 30   115.38
      30 115.38
      30 115.38
15/05/2025 18:54:00.699 1   115.36
      1 115.36
      1 115.36
15/05/2025 18:53:43.483 3   115.32
      3 115.32
      3 115.32
15/05/2025 18:53:28.848 8   115.32
      8 115.32
      8 115.32
15/05/2025 18:52:58.368 30   115.40
      30 115.40
      30 115.40
15/05/2025 18:50:57.476 15   115.36
      15 115.36
      15 115.36
15/05/2025 18:49:28.347 2   115.62
      2 115.62
      2 115.62
15/05/2025 18:48:37.051 120   115.68
      120 115.68
      120 115.68
15/05/2025 18:48:08.536 2   115.68
      2 115.68
      2 115.68
15/05/2025 18:47:24.990 36   115.60
      36 115.60
      36 115.60
15/05/2025 18:46:08.278 1   115.58
      1 115.58
      1 115.58
15/05/2025 18:45:45.194 10   115.50
      10 115.50
      10 115.50
15/05/2025 18:44:30.029 1   115.40
      1 115.40
      1 115.40
15/05/2025 18:39:56.012 18   115.84
      18 115.84
      18 115.84
15/05/2025 18:39:31.879 106   115.72
      106 115.72
      106 115.72
15/05/2025 18:37:41.347 16   115.62
      16 115.62
      16 115.62
15/05/2025 18:36:53.391 970   115.66
      970 115.66
      850 115.66
      120 115.66
15/05/2025 18:36:46.071 311   115.56
      311 115.56
      311 115.56
15/05/2025 18:36:03.125 100   115.40
      100 115.40
      100 115.40
15/05/2025 18:35:36.121 15   115.50
      15 115.50
      15 115.50
15/05/2025 18:35:31.627 10   115.36
      10 115.36
      10 115.36
15/05/2025 18:34:10.906 35   115.38
      35 115.38
      35 115.38
15/05/2025 18:33:50.331 35   115.26
      35 115.26
      35 115.26
15/05/2025 18:33:37.867 30   115.24
      30 115.24
      30 115.24
15/05/2025 18:33:19.189 70   115.26
      70 115.26
      70 115.26
15/05/2025 18:33:10.470 10   115.20
      10 115.20
      10 115.20
15/05/2025 18:31:14.204 1   115.26
      1 115.26
      1 115.26
15/05/2025 18:29:51.593 125   115.20
      125 115.20
      125 115.20
15/05/2025 18:29:19.433 100   115.12
      100 115.12
      100 115.12
15/05/2025 18:27:41.952 1   115.10
      1 115.10
      1 115.10
15/05/2025 18:27:01.710 1   115.06
      1 115.06
      1 115.06
15/05/2025 18:26:11.675 5   115.00
      5 115.00
      5 115.00
15/05/2025 18:25:39.681 1   114.92
      1 114.92
      1 114.92
15/05/2025 18:25:16.955 7   115.00
      7 115.00
      7 115.00
15/05/2025 18:25:09.397 5   115.04
      5 115.04
      5 115.04
15/05/2025 18:24:32.257 180   114.92
      180 114.92
      180 114.92
15/05/2025 18:24:16.754 11   114.90
      11 114.90
      11 114.90
15/05/2025 18:22:57.595 1   115.00
      1 115.00
      1 115.00
15/05/2025 18:22:14.521 21   115.00
      21 115.00
      21 115.00
15/05/2025 18:22:09.521 3   114.90
      3 114.90
      3 114.90
15/05/2025 18:21:51.614 1   114.96
      1 114.96
      1 114.96
15/05/2025 18:19:32.659 50   115.18
      50 115.18
      50 115.18
15/05/2025 18:18:49.222 20   115.12
      20 115.12
      20 115.12
15/05/2025 18:16:26.249 13   115.20
      13 115.20
      13 115.20
15/05/2025 18:15:36.831 1 000   115.14
      1 000 115.14
      1 000 115.14
15/05/2025 18:14:54.998 30   115.22
      30 115.22
      30 115.22
15/05/2025 18:14:29.466 240   115.10
      240 115.10
      240 115.10
15/05/2025 18:12:18.863 9   115.16
      9 115.16
      9 115.16
15/05/2025 18:12:12.817 45   115.06
      45 115.06
      45 115.06
15/05/2025 18:09:49.389 8   115.42
      8 115.42
      8 115.42
15/05/2025 18:09:22.639 220   115.32
      220 115.32
      220 115.32
15/05/2025 18:08:36.861 1   115.40
      1 115.40
      1 115.40
15/05/2025 18:08:18.339 40   115.30
      40 115.30
      40 115.30
15/05/2025 18:07:39.856 88   115.18
      88 115.18
      88 115.18
15/05/2025 18:06:42.203 10   115.24
      10 115.24
      10 115.24
15/05/2025 18:06:37.645 50   115.36
      50 115.36
      50 115.36
15/05/2025 18:06:29.186 8   115.30
      8 115.30
      8 115.30
15/05/2025 18:06:09.764 200   115.16
      200 115.16
      200 115.16
15/05/2025 18:05:09.510 100   115.32
      100 115.32
      100 115.32
15/05/2025 18:03:47.861 20   115.20
      20 115.20
      20 115.20
15/05/2025 18:02:46.708 47   115.26
      47 115.26
      47 115.26
15/05/2025 18:01:54.167 10   115.46
      10 115.46
      10 115.46
15/05/2025 18:01:43.784 150   115.50
      150 115.50
      150 115.50
15/05/2025 18:01:38.019 10   115.54
      10 115.54
      10 115.54
15/05/2025 18:00:33.788 80   115.46
      80 115.46
      80 115.46
15/05/2025 18:00:25.323 2   115.42
      2 115.42
      2 115.42
15/05/2025 18:00:17.844 50   115.40
      50 115.40
      50 115.40
15/05/2025 17:59:59.038 4   115.24
      4 115.24
      4 115.24
15/05/2025 17:59:50.592 1   115.36
      1 115.36
      1 115.36
15/05/2025 17:59:10.238 1   115.38
      1 115.38
      1 115.38
15/05/2025 17:58:12.679 2   115.30
      2 115.30
      2 115.30
15/05/2025 17:57:15.399 40   115.30
      40 115.30
      40 115.30
15/05/2025 17:56:08.679 15   115.28
      15 115.28
      15 115.28
15/05/2025 17:56:02.744 6   115.24
      6 115.24
      6 115.24
15/05/2025 17:55:56.379 10   115.28
      10 115.28
      10 115.28
15/05/2025 17:54:09.771 13   115.32
      13 115.32
      13 115.32
15/05/2025 17:54:06.023 9   115.20
      9 115.20
      9 115.20
15/05/2025 17:51:27.005 1 000   115.18
      1 000 115.18
      1 000 115.18
15/05/2025 17:50:43.695 21   115.06
      21 115.06
      21 115.06
15/05/2025 17:49:57.376 100   115.36
      100 115.36
      100 115.36
15/05/2025 17:49:50.757 102   115.30
      102 115.30
      102 115.30
15/05/2025 17:47:08.091 5   115.24
      5 115.24
      5 115.24
15/05/2025 17:45:45.770 60   115.44
      60 115.44
      60 115.44
15/05/2025 17:44:57.792 1   115.34
      1 115.34
      1 115.34
15/05/2025 17:44:10.484 35   115.30
      35 115.30
      35 115.30
15/05/2025 17:43:29.353 4   115.24
      4 115.24
      4 115.24
15/05/2025 17:41:47.249 1   115.28
      1 115.28
      1 115.28
15/05/2025 17:41:06.689 1   115.26
      1 115.26
      1 115.26
15/05/2025 17:40:57.736 35   115.16
      35 115.16
      35 115.16
15/05/2025 17:39:22.547 200   115.18
      200 115.18
      200 115.18
15/05/2025 17:39:14.868 25   115.18
      25 115.18
      25 115.18
15/05/2025 17:38:56.045 50   115.22
      50 115.22
      50 115.22
15/05/2025 17:38:45.206 700   115.10
      700 115.10
      700 115.10
15/05/2025 17:37:37.732 9   115.16
      9 115.16
      9 115.16
15/05/2025 17:35:29.928 87   114.94
      87 114.94
      87 114.94
15/05/2025 17:35:19.284 5   114.98
      5 114.98
      5 114.98
15/05/2025 17:35:05.207 25   115.00
      25 115.00
      25 115.00
15/05/2025 17:33:35.930 40   115.16
      40 115.16
      40 115.16
15/05/2025 17:33:13.454 122   115.02
      122 115.02
      122 115.02
15/05/2025 17:33:07.045 191   115.10
      98 115.10
      93 115.10
      191 115.10
15/05/2025 17:31:54.239 75   114.94
      75 114.94
      75 114.94
15/05/2025 17:30:08.975 13   114.98
      13 114.98
      13 114.98
15/05/2025 17:29:55.844 40   115.00
      40 115.00
      40 115.00
15/05/2025 17:29:41.487 85   115.00
      85 115.00
      85 115.00
15/05/2025 17:28:29.640 65   114.92
      65 114.92
      65 114.92
15/05/2025 17:28:02.139 5   114.82
      5 114.82
      5 114.82
15/05/2025 17:26:41.625 100   114.64
      100 114.64
      100 114.64
15/05/2025 17:26:39.029 40   114.70
      40 114.70
      40 114.70
15/05/2025 17:22:18.268 53   114.72
      53 114.72
      53 114.72
15/05/2025 17:20:58.354 3   114.70
      3 114.70
      3 114.70
15/05/2025 17:16:50.315 11   114.58
      11 114.58
      11 114.58
15/05/2025 17:15:52.131 5   114.58
      5 114.58
      5 114.58
15/05/2025 17:15:20.461 100   114.68
      100 114.68
      100 114.68
15/05/2025 17:15:13.558 960   114.70
      960 114.70
      960 114.70
15/05/2025 17:15:04.126 9   114.60
      9 114.60
      9 114.60
15/05/2025 17:14:26.143 3   114.56
      3 114.56
      3 114.56
15/05/2025 17:13:32.285 20   114.62
      20 114.62
      20 114.62
15/05/2025 17:11:31.806 25   114.80
      25 114.80
      25 114.80
15/05/2025 17:11:25.206 3   114.80
      3 114.80
      3 114.80
15/05/2025 17:10:38.871 1   114.48
      1 114.48
      1 114.48
15/05/2025 17:09:57.857 5   114.44
      5 114.44
      5 114.44
15/05/2025 17:08:18.894 40   114.20
      40 114.20
      40 114.20
15/05/2025 17:06:07.047 10   114.40
      10 114.40
      10 114.40
15/05/2025 17:03:52.789 9   114.18
      9 114.18
      9 114.18
15/05/2025 17:02:18.800 240   114.02
      240 114.02
      240 114.02
15/05/2025 17:01:40.788 1 200   113.82
      1 200 113.82
      1 200 113.82
15/05/2025 17:00:12.175 1   113.70
      1 113.70
      1 113.70
15/05/2025 16:58:01.647 193   113.56
      193 113.56
      193 113.56
15/05/2025 16:57:58.782 3   113.56
      3 113.56
      3 113.56
15/05/2025 16:57:29.783 399   113.56
      399 113.56
      399 113.56
15/05/2025 16:57:23.052 1   113.62
      1 113.62
      1 113.62
15/05/2025 16:56:51.833 3   113.70
      3 113.70
      3 113.70
15/05/2025 16:55:45.256 40   113.56
      40 113.56
      40 113.56
15/05/2025 16:55:41.463 4   113.52
      4 113.52
      4 113.52
15/05/2025 16:55:22.917 8   113.46
      8 113.46
      8 113.46
15/05/2025 16:54:18.427 50   113.38
      50 113.38
      50 113.38
15/05/2025 16:54:16.386 75   113.42
      75 113.42
      75 113.42
15/05/2025 16:53:58.409 200   113.16
      200 113.16
      200 113.16
15/05/2025 16:53:11.095 20   112.88
      20 112.88
      20 112.88
15/05/2025 16:52:27.867 145   112.96
      145 112.96
      145 112.96
15/05/2025 16:51:57.800 200   113.20
      200 113.20
      200 113.20
15/05/2025 16:51:53.492 2   113.16
      2 113.16
      2 113.16
15/05/2025 16:51:43.371 1   113.24
      1 113.24
      1 113.24
15/05/2025 16:50:16.907 5   113.26
      5 113.26
      5 113.26
15/05/2025 16:49:32.481 50   113.36
      50 113.36
      50 113.36
15/05/2025 16:48:44.288 3   113.46
      3 113.46
      3 113.46
15/05/2025 16:48:31.005 5   113.44
      5 113.44
      5 113.44
15/05/2025 16:45:39.915 640   113.40
      640 113.40
      640 113.40
15/05/2025 16:45:36.622 30   113.38
      30 113.38
      30 113.38
15/05/2025 16:44:11.021 25   113.28
      25 113.28
      25 113.28
15/05/2025 16:43:29.141 300   113.16
      300 113.16
      300 113.16
15/05/2025 16:43:12.752 7   113.14
      7 113.14
      7 113.14
15/05/2025 16:43:11.785 65   113.10
      65 113.10
      65 113.10
15/05/2025 16:43:04.601 100   113.16
      100 113.16
      100 113.16
15/05/2025 16:42:39.877 60   113.10
      60 113.10
      60 113.10
15/05/2025 16:41:58.129 25   112.88
      25 112.88
      25 112.88
15/05/2025 16:41:47.425 25   112.86
      25 112.86
      25 112.86
15/05/2025 16:41:36.296 125   112.98
      125 112.98
      125 112.98
15/05/2025 16:40:14.154 25   112.80
      25 112.80
      25 112.80
15/05/2025 16:39:21.394 30   112.64
      30 112.64
      30 112.64
15/05/2025 16:39:13.759 10   112.54
      10 112.54
      10 112.54
15/05/2025 16:39:13.434 5   112.58
      5 112.58
      5 112.58
15/05/2025 16:38:38.153 80   112.58
      80 112.58
      80 112.58
15/05/2025 16:38:02.059 9   112.68
      9 112.68
      9 112.68
15/05/2025 16:36:12.485 10   112.48
      10 112.48
      10 112.48
15/05/2025 16:34:55.928 5   112.60
      5 112.60
      5 112.60
15/05/2025 16:34:38.058 1 000   112.60
      1 000 112.60
      1 000 112.60
15/05/2025 16:33:45.344 34   112.52
      34 112.52
      34 112.52
15/05/2025 16:33:23.982 1 050   112.48
      820 112.48
      15 112.48
      80 112.48
      135 112.48
      1 050 112.48
15/05/2025 16:33:23.921 50   112.48
      50 112.48
      50 112.48
15/05/2025 16:32:59.710 640   112.80
      640 112.80
      640 112.80
15/05/2025 16:32:17.579 139   112.72
      139 112.72
      139 112.72
15/05/2025 16:32:15.271 400   112.72
      400 112.72
      375 112.72
      25 112.72
15/05/2025 16:32:15.200 102   112.80
      102 112.80
      102 112.80
15/05/2025 16:32:12.839 37   112.90
      37 112.90
      37 112.90
15/05/2025 16:32:10.403 85   113.00
      35 113.00
      50 113.00
      85 113.00
15/05/2025 16:32:08.248 2   113.06
      2 113.06
      2 113.06
15/05/2025 16:31:46.787 54   113.22
      54 113.22
      54 113.22
15/05/2025 16:31:18.641 40   113.18
      40 113.18
      40 113.18
15/05/2025 16:31:16.768 1   113.14
      1 113.14
      1 113.14
15/05/2025 16:30:51.615 225   113.20
      225 113.20
      225 113.20
15/05/2025 16:29:29.162 4   113.40
      4 113.40
      4 113.40
15/05/2025 16:29:18.011 3   113.38
      3 113.38
      3 113.38
15/05/2025 16:27:39.875 44   113.90
      44 113.90
      44 113.90
15/05/2025 16:26:02.763 9   114.10
      9 114.10
      9 114.10
15/05/2025 16:25:50.129 29   114.12
      29 114.12
      29 114.12
15/05/2025 16:24:28.139 100   113.96
      100 113.96
      100 113.96
15/05/2025 16:24:24.040 54   113.96
      54 113.96
      54 113.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)