Tradegate Exchange

PepsiCo Inc.

516

435

119,98

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:53:10,319	500		119,98
			500	119,98
			500	119,98
30/04/2025	21:52:22,538	500		119,90
			500	119,90
			500	119,90
30/04/2025	21:52:21,643	500		119,90
			500	119,90
			500	119,90
30/04/2025	21:52:09,457	500		119,98
			500	119,98
			500	119,98
30/04/2025	21:51:39,811	34		119,98
			34	119,98
			34	119,98
30/04/2025	21:51:38,888	34		119,98
			34	119,98
			34	119,98
30/04/2025	21:50:31,189	100		119,58
			100	119,58
			100	119,58
30/04/2025	21:49:31,999	100		119,56
			100	119,56
			100	119,56
30/04/2025	21:48:38,163	5		119,70
			5	119,70
			5	119,70
30/04/2025	21:48:01,938	20		119,64
			20	119,64
			20	119,64
30/04/2025	21:44:00,122	14		119,54
			14	119,54
			14	119,54
30/04/2025	21:41:14,712	4		119,30
			4	119,30
			4	119,30
30/04/2025	21:36:59,574	4		119,36
			4	119,36
			4	119,36
30/04/2025	21:33:26,631	10		119,50
			10	119,50
			10	119,50
30/04/2025	21:29:58,529	100		119,50
			100	119,50
			100	119,50
30/04/2025	21:25:57,845	5		119,60
			5	119,60
			5	119,60
30/04/2025	21:11:01,096	2		119,54
			2	119,54
			2	119,54
30/04/2025	21:01:19,810	25		119,46
			25	119,46
			25	119,46
30/04/2025	20:52:20,117	110		119,34
			110	119,34
			110	119,34
30/04/2025	20:52:19,912	88		119,32
			88	119,32
			88	119,32
30/04/2025	20:52:12,660	88		119,32
			88	119,32
			88	119,32
30/04/2025	20:52:00,318	88		119,32
			88	119,32
			88	119,32
30/04/2025	20:51:57,321	88		119,32
			88	119,32
			88	119,32
30/04/2025	20:51:50,934	88		119,32
			88	119,32
			88	119,32
30/04/2025	20:51:50,059	88		119,32
			88	119,32
			88	119,32
30/04/2025	20:33:31,421	222		119,50
			222	119,50
			222	119,50
30/04/2025	20:32:42,659	178		119,48
			178	119,48
			178	119,48
30/04/2025	20:32:33,810	178		119,48
			178	119,48
			178	119,48
30/04/2025	20:32:11,585	178		119,48
			178	119,48
			178	119,48
30/04/2025	20:32:08,857	178		119,48
			178	119,48
			178	119,48
30/04/2025	20:32:07,011	178		119,48
			178	119,48
			178	119,48
30/04/2025	20:01:59,097	3		119,40
			3	119,40
			3	119,40
30/04/2025	20:01:53,356	2		119,58
			2	119,58
			2	119,58
30/04/2025	19:58:36,441	8		119,62
			8	119,62
			8	119,62
30/04/2025	19:57:08,026	100		119,50
			100	119,50
			100	119,50
30/04/2025	19:57:01,380	80		119,48
			80	119,48
			80	119,48
30/04/2025	19:57:00,505	80		119,48
			80	119,48
			80	119,48
30/04/2025	19:55:51,107	80		119,48
			80	119,48
			80	119,48
30/04/2025	19:55:50,688	17		119,50
			17	119,50
			17	119,50
30/04/2025	19:49:36,651	20		119,48
			20	119,48
			20	119,48
30/04/2025	19:42:01,811	15		119,58
			15	119,58
			15	119,58
30/04/2025	19:39:10,479	30		119,56
			30	119,56
			30	119,56
30/04/2025	19:38:37,693	9		119,58
			9	119,58
			9	119,58
30/04/2025	19:37:49,629	4		119,58
			4	119,58
			4	119,58
30/04/2025	19:32:50,401	99		119,22
			99	119,22
			99	119,22
30/04/2025	19:30:09,826	5		119,40
			5	119,40
			5	119,40
30/04/2025	19:29:54,345	20		119,46
			20	119,46
			20	119,46
30/04/2025	19:29:22,747	90		119,22
			90	119,22
			90	119,22
30/04/2025	19:21:56,845	25		119,38
			25	119,38
			25	119,38
30/04/2025	19:20:46,287	7		119,14
			7	119,14
			7	119,14
30/04/2025	19:16:50,867	15		119,22
			15	119,22
			15	119,22
30/04/2025	19:16:15,039	10		119,24
			10	119,24
			10	119,24
30/04/2025	19:14:43,819	10		119,20
			10	119,20
			10	119,20
30/04/2025	19:10:48,167	3		119,12
			3	119,12
			3	119,12
30/04/2025	19:10:44,660	9		119,16
			9	119,16
			9	119,16
30/04/2025	19:07:33,144	10		119,30
			10	119,30
			10	119,30
30/04/2025	19:06:40,444	10		119,34
			10	119,34
			10	119,34
30/04/2025	19:01:00,699	27		119,30
			27	119,30
			27	119,30
30/04/2025	18:56:42,519	4		119,44
			4	119,44
			4	119,44
30/04/2025	18:51:54,999	26		119,40
			26	119,40
			26	119,40
30/04/2025	18:47:35,299	62		119,36
			62	119,36
			62	119,36
30/04/2025	18:45:17,102	44		119,44
			44	119,44
			44	119,44
30/04/2025	18:44:56,926	5		119,46
			5	119,46
			5	119,46
30/04/2025	18:43:00,628	9		119,40
			9	119,40
			9	119,40
30/04/2025	18:41:26,216	17		119,34
			17	119,34
			17	119,34
30/04/2025	18:41:14,049	2		119,34
			2	119,34
			2	119,34
30/04/2025	18:41:02,263	2		119,28
			2	119,28
			2	119,28
30/04/2025	18:40:17,850	25		119,30
			25	119,30
			20	119,30
			5	119,30
30/04/2025	18:38:52,250	10		119,24
			10	119,24
			10	119,24
30/04/2025	18:36:41,366	500		118,98
			500	118,98
			500	118,98
30/04/2025	18:36:40,499	500		118,98
			500	118,98
			500	118,98
30/04/2025	18:34:32,670	47		118,84
			47	118,84
			47	118,84
30/04/2025	18:34:26,423	60		118,98
			60	118,98
			60	118,98
30/04/2025	18:32:16,531	500		118,98
			500	118,98
			500	118,98
30/04/2025	18:32:10,647	500		118,98
			500	118,98
			500	118,98
30/04/2025	18:29:31,620	30		118,98
			30	118,98
			30	118,98
30/04/2025	18:28:19,855	1		118,98
			1	118,98
			1	118,98
30/04/2025	18:27:57,703	8		118,98
			8	118,98
			8	118,98
30/04/2025	18:25:27,072	10		118,90
			10	118,90
			10	118,90
30/04/2025	18:23:17,519	33		118,76
			33	118,76
			33	118,76
30/04/2025	18:17:20,358	1		118,88
			1	118,88
			1	118,88
30/04/2025	18:11:15,052	3		119,06
			3	119,06
			3	119,06
30/04/2025	18:10:49,786	2		119,06
			2	119,06
			2	119,06
30/04/2025	18:06:17,925	21		119,00
			21	119,00
			21	119,00
30/04/2025	18:06:08,043	70		119,04
			70	119,04
			70	119,04
30/04/2025	17:58:11,204	10		119,10
			10	119,10
			10	119,10
30/04/2025	17:55:30,261	26		119,28
			26	119,28
			26	119,28
30/04/2025	17:54:53,829	1		119,28
			1	119,28
			1	119,28
30/04/2025	17:51:39,257	15		119,32
			15	119,32
			15	119,32
30/04/2025	17:46:10,586	25		119,32
			25	119,32
			25	119,32
30/04/2025	17:44:59,644	10		119,34
			10	119,34
			10	119,34
30/04/2025	17:37:33,058	9		119,06
			9	119,06
			9	119,06
30/04/2025	17:36:24,716	15		119,28
			15	119,28
			15	119,28
30/04/2025	17:35:36,586	10		119,08
			10	119,08
			10	119,08
30/04/2025	17:33:48,146	25		119,26
			25	119,26
			25	119,26
30/04/2025	17:25:58,738	36		118,98
			36	118,98
			36	118,98
30/04/2025	17:22:55,754	290		119,00
			290	119,00
			290	119,00
30/04/2025	17:22:15,314	168		119,10
			168	119,10
			168	119,10
30/04/2025	17:19:50,497	9		118,86
			9	118,86
			9	118,86
30/04/2025	17:19:03,613	25		118,78
			25	118,78
			25	118,78
30/04/2025	17:17:11,555	100		118,64
			100	118,64
			100	118,64
30/04/2025	17:15:53,876	20		118,70
			20	118,70
			20	118,70
30/04/2025	17:15:09,252	43		118,62
			43	118,62
			43	118,62
30/04/2025	17:11:49,754	1		118,50
			1	118,50
			1	118,50
30/04/2025	17:11:04,277	30		118,52
			30	118,52
			30	118,52
30/04/2025	17:09:05,609	28		118,34
			28	118,34
			28	118,34
30/04/2025	17:08:59,579	7		118,28
			7	118,28
			7	118,28
30/04/2025	17:05:52,120	30		118,44
			30	118,44
			30	118,44
30/04/2025	17:05:36,367	10		118,40
			10	118,40
			10	118,40
30/04/2025	17:05:35,802	10		118,38
			10	118,38
			10	118,38
30/04/2025	17:05:00,069	13		118,40
			13	118,40
			13	118,40
30/04/2025	17:04:25,448	18		118,26
			18	118,26
			18	118,26
30/04/2025	17:01:12,166	2		118,50
			2	118,50
			2	118,50
30/04/2025	17:00:38,667	15		118,44
			15	118,44
			15	118,44
30/04/2025	17:00:07,647	14		118,62
			14	118,62
			14	118,62
30/04/2025	16:57:24,319	100		118,52
			100	118,52
			100	118,52
30/04/2025	16:57:15,444	14		118,50
			14	118,50
			14	118,50
30/04/2025	16:56:31,692	94		118,52
			94	118,52
			94	118,52
30/04/2025	16:53:49,334	15		118,66
			15	118,66
			15	118,66
30/04/2025	16:53:03,824	17		118,56
			17	118,56
			17	118,56
30/04/2025	16:51:03,978	31		118,42
			31	118,42
			31	118,42
30/04/2025	16:42:08,479	1		118,02
			1	118,02
			1	118,02
30/04/2025	16:39:38,306	1		118,04
			1	118,04
			1	118,04
30/04/2025	16:37:46,780	6		117,84
			6	117,84
			6	117,84
30/04/2025	16:37:08,816	4		117,90
			4	117,90
			4	117,90
30/04/2025	16:36:59,302	4		117,90
			4	117,90
			4	117,90
30/04/2025	16:35:43,578	500		118,02
			500	118,02
			500	118,02
30/04/2025	16:29:01,379	25		117,68
			25	117,68
			25	117,68
30/04/2025	16:27:51,978	425		117,52
			425	117,52
			425	117,52
30/04/2025	16:25:03,413	30		117,50
			30	117,50
			30	117,50
30/04/2025	16:25:02,287	34		117,48
			34	117,48
			34	117,48
30/04/2025	16:25:01,402	34		117,48
			34	117,48
			34	117,48
30/04/2025	16:24:40,973	40		117,54
			40	117,54
			40	117,54
30/04/2025	16:24:09,035	425		117,46
			425	117,46
			425	117,46
30/04/2025	16:23:59,526	84		117,48
			84	117,48
			84	117,48
30/04/2025	16:23:31,045	50		117,42
			50	117,42
			50	117,42
30/04/2025	16:23:14,123	4		117,38
			4	117,38
			4	117,38
30/04/2025	16:22:02,551	50		117,36
			50	117,36
			50	117,36
30/04/2025	16:21:34,584	2		117,32
			2	117,32
			2	117,32
30/04/2025	16:21:33,285	15		117,30
			15	117,30
			15	117,30
30/04/2025	16:20:28,757	10		117,40
			10	117,40
			10	117,40
30/04/2025	16:18:47,214	3		117,36
			3	117,36
			3	117,36
30/04/2025	16:17:59,700	1		117,52
			1	117,52
			1	117,52
30/04/2025	16:17:36,698	10		117,48
			10	117,48
			10	117,48
30/04/2025	16:15:43,307	40		117,50
			40	117,50
			40	117,50
30/04/2025	16:14:16,548	10		117,42
			10	117,42
			10	117,42
30/04/2025	16:11:27,447	10		117,54
			10	117,54
			10	117,54
30/04/2025	16:08:56,534	2		117,30
			2	117,30
			2	117,30
30/04/2025	16:07:53,351	5		117,36
			5	117,36
			5	117,36
30/04/2025	16:06:56,148	10		117,38
			10	117,38
			10	117,38
30/04/2025	16:04:38,297	13		117,42
			13	117,42
			13	117,42
30/04/2025	16:03:02,879	110		117,20
			110	117,20
			60	117,20
			50	117,20
30/04/2025	16:03:01,368	19		117,30
			19	117,30
			19	117,30
30/04/2025	16:02:48,045	16		117,36
			16	117,36
			16	117,36
30/04/2025	16:00:14,241	19		117,44
			19	117,44
			19	117,44
30/04/2025	15:58:43,521	30		117,34
			30	117,34
			30	117,34
30/04/2025	15:58:02,521	16		117,40
			16	117,40
			16	117,40
30/04/2025	15:57:04,670	55		117,54
			55	117,54
			55	117,54
30/04/2025	15:56:36,267	16		117,54
			16	117,54
			16	117,54
30/04/2025	15:56:09,442	18		117,56
			18	117,56
			18	117,56
30/04/2025	15:54:31,126	110		117,50
			110	117,50
			110	117,50
30/04/2025	15:54:08,025	16		117,48
			16	117,48
			16	117,48
30/04/2025	15:52:47,083	100		117,48
			100	117,48
			100	117,48
30/04/2025	15:52:31,950	127		117,50
			127	117,50
			127	117,50
30/04/2025	15:52:23,575	30		117,54
			30	117,54
			30	117,54
30/04/2025	15:48:45,504	31		117,76
			31	117,76
			31	117,76
30/04/2025	15:48:37,712	29		117,78
			29	117,78
			29	117,78
30/04/2025	15:48:13,624	24		117,76
			24	117,76
			24	117,76
30/04/2025	15:47:43,548	36		117,84
			36	117,84
			36	117,84
30/04/2025	15:47:33,066	20		117,80
			20	117,80
			3	117,80
			17	117,80
30/04/2025	15:46:47,943	8		117,90
			8	117,90
			8	117,90
30/04/2025	15:45:56,108	20		117,98
			20	117,98
			20	117,98
30/04/2025	15:45:11,774	971		118,00
			50	118,00
			5	118,00
			10	118,00
			4	118,00
			5	118,00
			10	118,00
			971	118,00
			847	118,00
			40	118,00
30/04/2025	15:45:11,682	10		118,04
			10	118,04
			10	118,04
30/04/2025	15:45:02,166	40		118,16
			40	118,16
			40	118,16
30/04/2025	15:44:56,302	100		118,08
			100	118,08
			100	118,08
30/04/2025	15:44:31,880	100		118,16
			100	118,16
			100	118,16
30/04/2025	15:40:09,537	15		118,30
			15	118,30
			15	118,30
30/04/2025	15:39:33,079	32		118,32
			32	118,32
			32	118,32
30/04/2025	15:36:35,886	1		118,40
			1	118,40
			1	118,40
30/04/2025	15:36:26,651	60		118,68
			60	118,68
			60	118,68
30/04/2025	15:36:25,972	19		118,68
			19	118,68
			19	118,68
30/04/2025	15:34:30,021	21		118,60
			21	118,60
			21	118,60
30/04/2025	15:33:53,946	10		118,70
			10	118,70
			10	118,70
30/04/2025	15:33:08,825	5		119,18
			5	119,18
			5	119,18
30/04/2025	15:32:45,547	23		119,22
			23	119,22
			23	119,22
30/04/2025	15:32:06,304	10		119,78
			10	119,78
			10	119,78
30/04/2025	15:27:50,141	12		119,22
			12	119,22
			12	119,22
30/04/2025	15:23:26,731	10		119,00
			10	119,00
			10	119,00
30/04/2025	15:18:53,958	5		119,14
			5	119,14
			5	119,14
30/04/2025	15:15:48,581	18		119,16
			18	119,16
			18	119,16
30/04/2025	15:14:06,834	15		119,20
			15	119,20
			15	119,20
30/04/2025	15:12:41,515	12		119,20
			12	119,20
			12	119,20
30/04/2025	15:12:16,384	10		119,20
			10	119,20
			10	119,20
30/04/2025	15:11:51,226	10		119,20
			10	119,20
			10	119,20
30/04/2025	15:11:26,546	25		118,84
			25	118,84
			25	118,84
30/04/2025	15:11:22,472	10		119,20
			10	119,20
			10	119,20
30/04/2025	15:10:28,507	170		119,16
			170	119,16
			170	119,16
30/04/2025	15:10:10,123	7		118,84
			7	118,84
			7	118,84
30/04/2025	15:09:26,787	45		119,16
			45	119,16
			45	119,16
30/04/2025	15:09:09,545	14		119,16
			14	119,16
			14	119,16
30/04/2025	15:07:18,110	10		119,14
			10	119,14
			10	119,14
30/04/2025	15:03:34,993	3		118,80
			3	118,80
			3	118,80
30/04/2025	15:00:31,817	12		118,94
			12	118,94
			12	118,94
30/04/2025	14:52:26,945	10		118,84
			10	118,84
			10	118,84
30/04/2025	14:51:41,011	233		118,98
			47	118,98
			169	118,98
			17	118,98
			15	118,98
			170	118,98
			48	118,98
30/04/2025	14:50:09,068	170		118,98
			170	118,98
			170	118,98
30/04/2025	14:50:09,011	107		118,98
			107	118,98
			107	118,98
30/04/2025	14:50:08,456	38		118,98
			38	118,98
			38	118,98
30/04/2025	14:50:08,313	49		118,98
			6	118,98
			38	118,98
			49	118,98
			5	118,98
30/04/2025	14:49:39,007	13		118,48
			13	118,48
			13	118,48
30/04/2025	14:47:51,757	12		118,46
			12	118,46
			12	118,46
30/04/2025	14:46:31,646	6		118,46
			6	118,46
			6	118,46
30/04/2025	14:40:15,700	13		118,48
			13	118,48
			13	118,48
30/04/2025	14:39:11,514	130		118,48
			130	118,48
			130	118,48
30/04/2025	14:28:05,874	45		118,76
			45	118,76
			45	118,76
30/04/2025	14:26:23,762	12		118,78
			12	118,78
			12	118,78
30/04/2025	14:18:46,257	84		118,74
			84	118,74
			84	118,74
30/04/2025	14:18:25,564	5		118,74
			5	118,74
			5	118,74
30/04/2025	14:16:40,441	8		118,86
			8	118,86
			8	118,86
30/04/2025	14:15:59,732	4		118,84
			4	118,84
			4	118,84
30/04/2025	14:14:20,850	10		118,96
			10	118,96
			10	118,96
30/04/2025	14:11:26,338	4		119,02
			4	119,02
			4	119,02
30/04/2025	14:09:50,943	4		119,02
			4	119,02
			4	119,02
30/04/2025	14:09:50,873	37		119,02
			18	119,02
			19	119,02
			37	119,02
30/04/2025	14:08:01,970	5		118,72
			5	118,72
			5	118,72
30/04/2025	14:01:40,330	12		118,38
			12	118,38
			12	118,38
30/04/2025	13:54:30,320	21		118,72
			21	118,72
			21	118,72
30/04/2025	13:54:05,566	31		118,72
			31	118,72
			31	118,72
30/04/2025	13:51:05,691	66		118,70
			66	118,70
			66	118,70
30/04/2025	13:49:15,412	1		118,70
			1	118,70
			1	118,70
30/04/2025	13:39:47,758	20		118,70
			20	118,70
			20	118,70
30/04/2025	13:37:48,367	25		118,70
			25	118,70
			25	118,70
30/04/2025	13:36:52,861	20		118,58
			20	118,58
			20	118,58
30/04/2025	13:36:36,954	150		118,60
			150	118,60
			150	118,60
30/04/2025	13:36:32,198	2		118,58
			2	118,58
			2	118,58
30/04/2025	13:36:29,621	135		118,58
			135	118,58
			135	118,58
30/04/2025	13:35:28,925	100		118,58
			100	118,58
			100	118,58
30/04/2025	13:34:58,358	70		118,58
			70	118,58
			70	118,58
30/04/2025	13:33:44,086	10		118,58
			10	118,58
			10	118,58
30/04/2025	13:29:58,787	150		118,44
			150	118,44
			150	118,44
30/04/2025	13:29:13,955	67		118,32
			67	118,32
			67	118,32
30/04/2025	13:29:12,642	58		118,32
			58	118,32
			43	118,32
			15	118,32
30/04/2025	13:28:38,502	45		118,36
			43	118,36
			45	118,36
			2	118,36
30/04/2025	13:24:17,525	5		118,58
			5	118,58
			5	118,58
30/04/2025	13:23:09,240	5		118,58
			5	118,58
			5	118,58
30/04/2025	13:21:39,624	6		118,58
			6	118,58
			6	118,58
30/04/2025	13:18:10,827	16		118,58
			16	118,58
			16	118,58
30/04/2025	13:14:53,870	5		118,58
			5	118,58
			5	118,58
30/04/2025	13:12:17,427	150		118,58
			150	118,58
			150	118,58
30/04/2025	13:09:41,679	113		118,58
			113	118,58
			113	118,58
30/04/2025	13:09:30,361	10		118,58
			10	118,58
			10	118,58
30/04/2025	13:08:07,191	17		118,58
			17	118,58
			17	118,58
30/04/2025	13:07:41,109	18		118,58
			18	118,58
			18	118,58
30/04/2025	13:04:12,301	1		118,58
			1	118,58
			1	118,58
30/04/2025	13:03:47,800	8		118,32
			8	118,32
			8	118,32
30/04/2025	13:01:50,066	130		118,54
			130	118,54
			130	118,54
30/04/2025	13:01:14,449	1		118,54
			1	118,54
			1	118,54
30/04/2025	12:59:14,324	10		118,54
			10	118,54
			10	118,54
30/04/2025	12:57:11,347	1		118,54
			1	118,54
			1	118,54
30/04/2025	12:48:30,002	5		118,54
			5	118,54
			5	118,54
30/04/2025	12:48:22,280	10		118,54
			10	118,54
			10	118,54
30/04/2025	12:48:19,715	3		118,54
			3	118,54
			3	118,54
30/04/2025	12:45:05,002	16		118,54
			16	118,54
			16	118,54
30/04/2025	12:37:12,149	85		118,54
			85	118,54
			85	118,54
30/04/2025	12:30:45,354	1		118,06
			1	118,06
			1	118,06
30/04/2025	12:30:24,915	4		118,54
			4	118,54
			4	118,54
30/04/2025	12:25:01,574	2		118,54
			2	118,54
			2	118,54
30/04/2025	12:24:40,525	25		118,54
			25	118,54
			25	118,54
30/04/2025	12:11:13,779	60		118,04
			60	118,04
			60	118,04
30/04/2025	12:07:44,174	50		118,54
			50	118,54
			50	118,54
30/04/2025	12:07:09,534	400		118,04
			400	118,04
			25	118,04
			365	118,04
			10	118,04
30/04/2025	12:06:46,983	130		118,44
			130	118,44
			130	118,44
30/04/2025	12:06:08,802	130		118,44
			130	118,44
			130	118,44
30/04/2025	12:04:00,753	300		118,60
			300	118,60
			300	118,60
30/04/2025	12:03:51,300	15		118,58
			15	118,58
			15	118,58
30/04/2025	12:03:36,236	80		118,58
			80	118,58
			80	118,58
30/04/2025	12:03:21,205	28		118,58
			28	118,58
			28	118,58
30/04/2025	12:03:00,237	144		118,50
			144	118,50
			144	118,50
30/04/2025	12:02:30,439	26		118,48
			26	118,48
			26	118,48
30/04/2025	12:01:10,439	9		118,48
			9	118,48
			9	118,48
30/04/2025	12:01:07,630	26		118,48
			26	118,48
			26	118,48
30/04/2025	12:01:02,161	7		118,36
			7	118,36
			7	118,36
30/04/2025	11:58:39,722	46		118,36
			40	118,36
			6	118,36
			46	118,36
30/04/2025	11:58:33,093	25		118,48
			25	118,48
			25	118,48
30/04/2025	11:56:39,015	2		118,48
			2	118,48
			2	118,48
30/04/2025	11:55:18,493	6		118,50
			6	118,50
			6	118,50
30/04/2025	11:53:33,839	85		118,40
			85	118,40
			85	118,40
30/04/2025	11:53:03,834	3		118,40
			3	118,40
			3	118,40
30/04/2025	11:52:05,712	26		118,40
			26	118,40
			26	118,40
30/04/2025	11:51:42,279	50		118,40
			50	118,40
			50	118,40
30/04/2025	11:48:50,573	4		118,38
			4	118,38
			4	118,38
30/04/2025	11:48:44,991	5		118,38
			5	118,38
			5	118,38
30/04/2025	11:48:44,288	5		118,38
			5	118,38
			5	118,38
30/04/2025	11:48:43,581	5		118,38
			5	118,38
			5	118,38
30/04/2025	11:48:42,882	5		118,38
			5	118,38
			5	118,38
30/04/2025	11:47:07,812	3		118,38
			3	118,38
			3	118,38
30/04/2025	11:46:57,567	20		118,38
			20	118,38
			20	118,38
30/04/2025	11:46:56,402	2		118,38
			2	118,38
			2	118,38
30/04/2025	11:46:49,314	4		118,38
			4	118,38
			4	118,38
30/04/2025	11:44:14,033	25		118,38
			25	118,38
			25	118,38
30/04/2025	11:43:32,542	9		118,38
			9	118,38
			9	118,38
30/04/2025	11:40:32,434	10		118,38
			10	118,38
			10	118,38
30/04/2025	11:39:48,980	1		118,38
			1	118,38
			1	118,38
30/04/2025	11:38:41,908	22		118,38
			22	118,38
			22	118,38
30/04/2025	11:30:32,370	8		118,26
			8	118,26
			8	118,26
30/04/2025	11:29:38,398	20		118,38
			20	118,38
			20	118,38
30/04/2025	11:29:27,405	7		118,38
			7	118,38
			7	118,38
30/04/2025	11:27:49,442	35		118,38
			35	118,38
			35	118,38
30/04/2025	11:26:40,222	1		118,26
			1	118,26
			1	118,26
30/04/2025	11:26:32,401	15		118,38
			15	118,38
			15	118,38
30/04/2025	11:19:50,949	170		118,30
			170	118,30
			170	118,30
30/04/2025	11:18:22,584	2		118,22
			1	118,22
			1	118,22
			2	118,22
30/04/2025	11:15:39,967	43		118,22
			43	118,22
			43	118,22
30/04/2025	11:13:16,680	18		118,40
			18	118,40
			18	118,40
30/04/2025	11:13:03,723	18		118,40
			18	118,40
			18	118,40
30/04/2025	11:09:35,854	18		118,48
			18	118,48
			18	118,48
30/04/2025	11:06:51,221	3		118,30
			3	118,30
			3	118,30
30/04/2025	11:06:35,211	1		118,60
			1	118,60
			1	118,60
30/04/2025	11:06:25,936	21		118,60
			21	118,60
			21	118,60
30/04/2025	11:06:21,710	1		118,60
			1	118,60
			1	118,60
30/04/2025	10:59:57,434	6		118,62
			6	118,62
			6	118,62
30/04/2025	10:51:49,273	3		118,62
			3	118,62
			3	118,62
30/04/2025	10:51:05,504	9		118,62
			9	118,62
			9	118,62
30/04/2025	10:50:39,346	10		118,60
			10	118,60
			10	118,60
30/04/2025	10:50:39,067	20		118,62
			20	118,62
			20	118,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)