SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1150
945
168,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:53,617 | 4 | 168,02 | |
4 | 168,02 | |||
4 | 168,02 | |||
31.05.2024 | 21:59:52,530 | 200 | 168,02 | |
200 | 168,02 | |||
200 | 168,02 | |||
31.05.2024 | 21:59:52,493 | 10 | 168,02 | |
10 | 168,02 | |||
10 | 168,02 | |||
31.05.2024 | 21:57:57,498 | 150 | 168,02 | |
150 | 168,02 | |||
150 | 168,02 | |||
31.05.2024 | 21:56:55,915 | 6 | 168,20 | |
6 | 168,20 | |||
6 | 168,20 | |||
31.05.2024 | 21:56:45,483 | 150 | 168,00 | |
150 | 168,00 | |||
150 | 168,00 | |||
31.05.2024 | 21:56:35,337 | 500 | 167,96 | |
500 | 167,96 | |||
500 | 167,96 | |||
31.05.2024 | 21:55:27,786 | 300 | 167,96 | |
300 | 167,96 | |||
300 | 167,96 | |||
31.05.2024 | 21:53:25,561 | 3 | 167,86 | |
3 | 167,86 | |||
3 | 167,86 | |||
31.05.2024 | 21:51:49,871 | 150 | 167,34 | |
150 | 167,34 | |||
150 | 167,34 | |||
31.05.2024 | 21:50:46,474 | 430 | 167,00 | |
150 | 167,00 | |||
280 | 167,00 | |||
430 | 167,00 | |||
31.05.2024 | 21:49:26,880 | 10 | 166,86 | |
10 | 166,86 | |||
10 | 166,86 | |||
31.05.2024 | 21:48:26,340 | 100 | 166,80 | |
100 | 166,80 | |||
100 | 166,80 | |||
31.05.2024 | 21:47:52,973 | 150 | 166,78 | |
150 | 166,78 | |||
150 | 166,78 | |||
31.05.2024 | 21:47:45,045 | 10 | 166,78 | |
10 | 166,78 | |||
10 | 166,78 | |||
31.05.2024 | 21:46:53,080 | 200 | 166,62 | |
200 | 166,62 | |||
200 | 166,62 | |||
31.05.2024 | 21:46:49,978 | 500 | 166,60 | |
500 | 166,60 | |||
500 | 166,60 | |||
31.05.2024 | 21:46:18,147 | 500 | 166,60 | |
500 | 166,60 | |||
500 | 166,60 | |||
31.05.2024 | 21:46:12,797 | 150 | 166,58 | |
150 | 166,58 | |||
150 | 166,58 | |||
31.05.2024 | 21:46:03,348 | 110 | 166,58 | |
110 | 166,58 | |||
110 | 166,58 | |||
31.05.2024 | 21:45:52,222 | 110 | 166,58 | |
110 | 166,58 | |||
110 | 166,58 | |||
31.05.2024 | 21:45:51,953 | 150 | 166,58 | |
150 | 166,58 | |||
130 | 166,58 | |||
20 | 166,58 | |||
31.05.2024 | 21:44:19,516 | 187 | 166,36 | |
187 | 166,36 | |||
187 | 166,36 | |||
31.05.2024 | 21:44:16,006 | 110 | 166,36 | |
110 | 166,36 | |||
110 | 166,36 | |||
31.05.2024 | 21:44:10,426 | 110 | 166,36 | |
110 | 166,36 | |||
110 | 166,36 | |||
31.05.2024 | 21:44:06,888 | 93 | 166,36 | |
93 | 166,36 | |||
93 | 166,36 | |||
31.05.2024 | 21:44:00,798 | 17 | 166,36 | |
17 | 166,36 | |||
17 | 166,36 | |||
31.05.2024 | 21:44:00,759 | 110 | 166,36 | |
110 | 166,36 | |||
110 | 166,36 | |||
31.05.2024 | 21:40:39,369 | 255 | 166,36 | |
255 | 166,36 | |||
255 | 166,36 | |||
31.05.2024 | 21:38:19,659 | 10 | 166,36 | |
10 | 166,36 | |||
10 | 166,36 | |||
31.05.2024 | 21:38:12,646 | 108 | 166,36 | |
14 | 166,36 | |||
20 | 166,36 | |||
108 | 166,36 | |||
74 | 166,36 | |||
31.05.2024 | 21:36:31,030 | 50 | 166,46 | |
50 | 166,46 | |||
50 | 166,46 | |||
31.05.2024 | 21:36:24,635 | 10 | 166,46 | |
10 | 166,46 | |||
10 | 166,46 | |||
31.05.2024 | 21:33:57,726 | 20 | 166,58 | |
20 | 166,58 | |||
20 | 166,58 | |||
31.05.2024 | 21:25:57,437 | 10 | 166,58 | |
10 | 166,58 | |||
10 | 166,58 | |||
31.05.2024 | 21:23:42,140 | 6 | 166,58 | |
6 | 166,58 | |||
6 | 166,58 | |||
31.05.2024 | 21:21:17,266 | 6 | 166,58 | |
5 | 166,58 | |||
6 | 166,58 | |||
1 | 166,58 | |||
31.05.2024 | 21:20:38,761 | 13 | 166,36 | |
5 | 166,36 | |||
8 | 166,36 | |||
13 | 166,36 | |||
31.05.2024 | 21:16:30,797 | 20 | 166,58 | |
20 | 166,58 | |||
20 | 166,58 | |||
31.05.2024 | 21:13:50,075 | 50 | 166,58 | |
20 | 166,58 | |||
50 | 166,58 | |||
22 | 166,58 | |||
8 | 166,58 | |||
31.05.2024 | 20:46:32,473 | 1 | 166,28 | |
1 | 166,28 | |||
1 | 166,28 | |||
31.05.2024 | 20:45:45,900 | 12 | 166,50 | |
12 | 166,50 | |||
12 | 166,50 | |||
31.05.2024 | 20:33:29,652 | 868 | 166,50 | |
20 | 166,50 | |||
868 | 166,50 | |||
848 | 166,50 | |||
31.05.2024 | 20:33:26,223 | 20 | 166,46 | |
20 | 166,46 | |||
20 | 166,46 | |||
31.05.2024 | 20:31:52,320 | 150 | 166,48 | |
150 | 166,48 | |||
130 | 166,48 | |||
20 | 166,48 | |||
31.05.2024 | 20:31:32,135 | 20 | 166,46 | |
20 | 166,46 | |||
20 | 166,46 | |||
31.05.2024 | 20:30:56,579 | 150 | 166,48 | |
130 | 166,48 | |||
150 | 166,48 | |||
20 | 166,48 | |||
31.05.2024 | 20:30:06,093 | 6 | 166,48 | |
6 | 166,48 | |||
6 | 166,48 | |||
31.05.2024 | 20:29:53,659 | 20 | 166,44 | |
20 | 166,44 | |||
20 | 166,44 | |||
31.05.2024 | 20:29:47,116 | 150 | 166,48 | |
20 | 166,48 | |||
130 | 166,48 | |||
150 | 166,48 | |||
31.05.2024 | 20:28:17,048 | 150 | 166,36 | |
150 | 166,36 | |||
150 | 166,36 | |||
31.05.2024 | 20:22:54,364 | 14 | 166,36 | |
14 | 166,36 | |||
14 | 166,36 | |||
31.05.2024 | 20:07:51,683 | 300 | 166,46 | |
29 | 166,46 | |||
20 | 166,46 | |||
226 | 166,46 | |||
20 | 166,46 | |||
300 | 166,46 | |||
5 | 166,46 | |||
31.05.2024 | 20:06:23,406 | 30 | 166,22 | |
30 | 166,22 | |||
30 | 166,22 | |||
31.05.2024 | 19:59:57,445 | 4 | 166,22 | |
4 | 166,22 | |||
4 | 166,22 | |||
31.05.2024 | 19:57:47,230 | 70 | 166,22 | |
20 | 166,22 | |||
16 | 166,22 | |||
70 | 166,22 | |||
5 | 166,22 | |||
29 | 166,22 | |||
31.05.2024 | 19:53:46,496 | 30 | 166,48 | |
5 | 166,48 | |||
5 | 166,48 | |||
20 | 166,48 | |||
30 | 166,48 | |||
31.05.2024 | 19:50:32,682 | 1 | 166,48 | |
1 | 166,48 | |||
1 | 166,48 | |||
31.05.2024 | 19:49:30,962 | 40 | 166,40 | |
40 | 166,40 | |||
40 | 166,40 | |||
31.05.2024 | 19:49:28,909 | 5 | 166,46 | |
5 | 166,46 | |||
5 | 166,46 | |||
31.05.2024 | 19:48:04,631 | 26 | 166,50 | |
20 | 166,50 | |||
26 | 166,50 | |||
6 | 166,50 | |||
31.05.2024 | 19:47:32,464 | 106 | 166,52 | |
40 | 166,52 | |||
66 | 166,52 | |||
106 | 166,52 | |||
31.05.2024 | 19:40:37,953 | 30 | 166,78 | |
10 | 166,78 | |||
20 | 166,78 | |||
30 | 166,78 | |||
31.05.2024 | 19:40:31,478 | 20 | 166,52 | |
20 | 166,52 | |||
20 | 166,52 | |||
31.05.2024 | 19:40:29,742 | 20 | 166,52 | |
20 | 166,52 | |||
20 | 166,52 | |||
31.05.2024 | 19:32:43,684 | 15 | 166,78 | |
15 | 166,78 | |||
15 | 166,78 | |||
31.05.2024 | 19:29:39,380 | 20 | 166,76 | |
20 | 166,76 | |||
20 | 166,76 | |||
31.05.2024 | 19:29:13,019 | 5 | 166,48 | |
5 | 166,48 | |||
5 | 166,48 | |||
31.05.2024 | 19:27:13,944 | 2 | 166,78 | |
2 | 166,78 | |||
2 | 166,78 | |||
31.05.2024 | 19:25:49,716 | 11 | 166,66 | |
11 | 166,66 | |||
11 | 166,66 | |||
31.05.2024 | 19:25:25,458 | 20 | 166,72 | |
20 | 166,72 | |||
20 | 166,72 | |||
31.05.2024 | 19:17:58,419 | 7 | 166,78 | |
7 | 166,78 | |||
7 | 166,78 | |||
31.05.2024 | 19:14:10,772 | 21 | 166,78 | |
15 | 166,78 | |||
21 | 166,78 | |||
6 | 166,78 | |||
31.05.2024 | 19:08:02,649 | 11 | 166,22 | |
11 | 166,22 | |||
11 | 166,22 | |||
31.05.2024 | 19:07:57,850 | 9 | 166,60 | |
9 | 166,60 | |||
9 | 166,60 | |||
31.05.2024 | 19:07:57,811 | 150 | 166,60 | |
24 | 166,60 | |||
150 | 166,60 | |||
126 | 166,60 | |||
31.05.2024 | 19:07:41,389 | 150 | 166,42 | |
150 | 166,42 | |||
150 | 166,42 | |||
31.05.2024 | 19:07:25,228 | 150 | 166,26 | |
150 | 166,26 | |||
150 | 166,26 | |||
31.05.2024 | 19:07:16,921 | 150 | 166,26 | |
150 | 166,26 | |||
130 | 166,26 | |||
20 | 166,26 | |||
31.05.2024 | 19:07:10,056 | 75 | 166,24 | |
75 | 166,24 | |||
30 | 166,24 | |||
20 | 166,24 | |||
5 | 166,24 | |||
20 | 166,24 | |||
31.05.2024 | 19:06:47,207 | 4 | 165,82 | |
4 | 165,82 | |||
4 | 165,82 | |||
31.05.2024 | 19:04:04,157 | 6 | 165,82 | |
5 | 165,82 | |||
1 | 165,82 | |||
6 | 165,82 | |||
31.05.2024 | 19:03:24,322 | 1 | 166,24 | |
1 | 166,24 | |||
1 | 166,24 | |||
31.05.2024 | 18:57:29,075 | 1 | 165,76 | |
1 | 165,76 | |||
1 | 165,76 | |||
31.05.2024 | 18:54:31,629 | 10 | 166,18 | |
10 | 166,18 | |||
10 | 166,18 | |||
31.05.2024 | 18:50:42,086 | 31 | 166,14 | |
31 | 166,14 | |||
20 | 166,14 | |||
11 | 166,14 | |||
31.05.2024 | 18:47:53,907 | 15 | 166,18 | |
15 | 166,18 | |||
10 | 166,18 | |||
5 | 166,18 | |||
31.05.2024 | 18:45:04,681 | 15 | 165,72 | |
15 | 165,72 | |||
5 | 165,72 | |||
10 | 165,72 | |||
31.05.2024 | 18:44:32,759 | 100 | 165,82 | |
100 | 165,82 | |||
40 | 165,82 | |||
30 | 165,82 | |||
30 | 165,82 | |||
31.05.2024 | 18:44:01,796 | 10 | 166,22 | |
10 | 166,22 | |||
10 | 166,22 | |||
31.05.2024 | 18:42:39,691 | 25 | 165,90 | |
25 | 165,90 | |||
20 | 165,90 | |||
5 | 165,90 | |||
31.05.2024 | 18:40:51,512 | 15 | 166,20 | |
15 | 166,20 | |||
15 | 166,20 | |||
31.05.2024 | 18:40:13,746 | 8 | 165,84 | |
8 | 165,84 | |||
8 | 165,84 | |||
31.05.2024 | 18:34:34,713 | 10 | 166,16 | |
10 | 166,16 | |||
10 | 166,16 | |||
31.05.2024 | 18:33:26,847 | 30 | 166,16 | |
30 | 166,16 | |||
10 | 166,16 | |||
20 | 166,16 | |||
31.05.2024 | 18:29:51,172 | 5 | 166,04 | |
5 | 166,04 | |||
5 | 166,04 | |||
31.05.2024 | 18:28:42,344 | 20 | 166,04 | |
15 | 166,04 | |||
5 | 166,04 | |||
20 | 166,04 | |||
31.05.2024 | 18:27:46,182 | 100 | 166,04 | |
20 | 166,04 | |||
80 | 166,04 | |||
100 | 166,04 | |||
31.05.2024 | 18:27:33,783 | 7 | 165,60 | |
2 | 165,60 | |||
5 | 165,60 | |||
7 | 165,60 | |||
31.05.2024 | 18:27:21,446 | 30 | 166,04 | |
20 | 166,04 | |||
10 | 166,04 | |||
30 | 166,04 | |||
31.05.2024 | 18:26:40,112 | 30 | 165,94 | |
30 | 165,94 | |||
30 | 165,94 | |||
31.05.2024 | 18:25:59,316 | 5 | 165,96 | |
5 | 165,96 | |||
5 | 165,96 | |||
31.05.2024 | 18:25:53,074 | 30 | 165,90 | |
30 | 165,90 | |||
30 | 165,90 | |||
31.05.2024 | 18:25:21,019 | 10 | 165,86 | |
10 | 165,86 | |||
10 | 165,86 | |||
31.05.2024 | 18:25:18,742 | 20 | 165,98 | |
20 | 165,98 | |||
20 | 165,98 | |||
31.05.2024 | 18:24:12,437 | 6 | 165,82 | |
6 | 165,82 | |||
1 | 165,82 | |||
5 | 165,82 | |||
31.05.2024 | 18:23:51,291 | 20 | 165,88 | |
18 | 165,88 | |||
2 | 165,88 | |||
20 | 165,88 | |||
31.05.2024 | 18:23:49,677 | 20 | 165,88 | |
10 | 165,88 | |||
20 | 165,88 | |||
10 | 165,88 | |||
31.05.2024 | 18:23:11,968 | 20 | 165,88 | |
9 | 165,88 | |||
5 | 165,88 | |||
20 | 165,88 | |||
6 | 165,88 | |||
31.05.2024 | 18:19:45,417 | 10 | 166,12 | |
10 | 166,12 | |||
10 | 166,12 | |||
31.05.2024 | 18:18:02,806 | 1 | 165,82 | |
1 | 165,82 | |||
1 | 165,82 | |||
31.05.2024 | 18:14:08,653 | 10 | 166,16 | |
10 | 166,16 | |||
10 | 166,16 | |||
31.05.2024 | 18:12:20,379 | 5 | 166,14 | |
5 | 166,14 | |||
5 | 166,14 | |||
31.05.2024 | 18:10:45,795 | 100 | 166,18 | |
100 | 166,18 | |||
80 | 166,18 | |||
20 | 166,18 | |||
31.05.2024 | 18:08:20,953 | 4 | 166,16 | |
4 | 166,16 | |||
4 | 166,16 | |||
31.05.2024 | 18:07:24,643 | 6 | 166,16 | |
5 | 166,16 | |||
6 | 166,16 | |||
1 | 166,16 | |||
31.05.2024 | 18:05:51,533 | 11 | 165,82 | |
5 | 165,82 | |||
6 | 165,82 | |||
11 | 165,82 | |||
31.05.2024 | 18:04:52,285 | 20 | 166,18 | |
20 | 166,18 | |||
20 | 166,18 | |||
31.05.2024 | 18:02:44,512 | 100 | 166,22 | |
10 | 166,22 | |||
90 | 166,22 | |||
100 | 166,22 | |||
31.05.2024 | 18:01:33,253 | 53 | 166,24 | |
13 | 166,24 | |||
20 | 166,24 | |||
53 | 166,24 | |||
20 | 166,24 | |||
31.05.2024 | 18:00:14,565 | 15 | 166,26 | |
15 | 166,26 | |||
15 | 166,26 | |||
31.05.2024 | 17:59:44,518 | 100 | 165,82 | |
100 | 165,82 | |||
100 | 165,82 | |||
31.05.2024 | 17:59:42,442 | 5 | 166,30 | |
5 | 166,30 | |||
5 | 166,30 | |||
31.05.2024 | 17:58:10,039 | 60 | 166,30 | |
20 | 166,30 | |||
40 | 166,30 | |||
60 | 166,30 | |||
31.05.2024 | 17:56:57,790 | 20 | 165,88 | |
20 | 165,88 | |||
20 | 165,88 | |||
31.05.2024 | 17:56:10,035 | 6 | 166,28 | |
6 | 166,28 | |||
6 | 166,28 | |||
31.05.2024 | 17:55:06,989 | 330 | 166,20 | |
330 | 166,20 | |||
330 | 166,20 | |||
31.05.2024 | 17:54:59,727 | 150 | 166,22 | |
150 | 166,22 | |||
150 | 166,22 | |||
31.05.2024 | 17:54:46,598 | 150 | 166,22 | |
150 | 166,22 | |||
150 | 166,22 | |||
31.05.2024 | 17:53:48,135 | 20 | 166,20 | |
20 | 166,20 | |||
20 | 166,20 | |||
31.05.2024 | 17:52:10,757 | 150 | 166,20 | |
150 | 166,20 | |||
150 | 166,20 | |||
31.05.2024 | 17:52:05,515 | 100 | 166,20 | |
100 | 166,20 | |||
100 | 166,20 | |||
31.05.2024 | 17:50:06,409 | 3 | 166,18 | |
3 | 166,18 | |||
3 | 166,18 | |||
31.05.2024 | 17:49:22,823 | 100 | 166,20 | |
100 | 166,20 | |||
60 | 166,20 | |||
20 | 166,20 | |||
20 | 166,20 | |||
31.05.2024 | 17:46:31,363 | 70 | 165,76 | |
70 | 165,76 | |||
70 | 165,76 | |||
31.05.2024 | 17:46:22,739 | 75 | 166,16 | |
5 | 166,16 | |||
20 | 166,16 | |||
75 | 166,16 | |||
30 | 166,16 | |||
20 | 166,16 | |||
31.05.2024 | 17:46:03,452 | 2 | 166,16 | |
2 | 166,16 | |||
2 | 166,16 | |||
31.05.2024 | 17:45:07,804 | 50 | 165,72 | |
5 | 165,72 | |||
45 | 165,72 | |||
50 | 165,72 | |||
31.05.2024 | 17:43:41,429 | 10 | 165,88 | |
10 | 165,88 | |||
10 | 165,88 | |||
31.05.2024 | 17:41:59,332 | 15 | 165,98 | |
5 | 165,98 | |||
15 | 165,98 | |||
10 | 165,98 | |||
31.05.2024 | 17:41:06,510 | 25 | 165,74 | |
25 | 165,74 | |||
25 | 165,74 | |||
31.05.2024 | 17:40:07,727 | 1 | 166,00 | |
1 | 166,00 | |||
1 | 166,00 | |||
31.05.2024 | 17:38:06,738 | 10 | 165,68 | |
10 | 165,68 | |||
10 | 165,68 | |||
31.05.2024 | 17:36:31,901 | 60 | 165,82 | |
60 | 165,82 | |||
60 | 165,82 | |||
31.05.2024 | 17:36:15,990 | 10 | 165,80 | |
10 | 165,80 | |||
10 | 165,80 | |||
31.05.2024 | 17:35:09,373 | 500 | 165,72 | |
6 | 165,72 | |||
494 | 165,72 | |||
500 | 165,72 | |||
31.05.2024 | 17:34:28,200 | 10 | 165,68 | |
10 | 165,68 | |||
10 | 165,68 | |||
31.05.2024 | 17:34:27,455 | 100 | 165,68 | |
100 | 165,68 | |||
100 | 165,68 | |||
31.05.2024 | 17:34:15,452 | 110 | 165,68 | |
110 | 165,68 | |||
110 | 165,68 | |||
31.05.2024 | 17:34:15,214 | 110 | 165,68 | |
110 | 165,68 | |||
110 | 165,68 | |||
31.05.2024 | 17:34:14,429 | 75 | 165,68 | |
5 | 165,68 | |||
5 | 165,68 | |||
12 | 165,68 | |||
1 | 165,68 | |||
75 | 165,68 | |||
2 | 165,68 | |||
20 | 165,68 | |||
30 | 165,68 | |||
31.05.2024 | 17:29:53,267 | 1 | 166,12 | |
1 | 166,12 | |||
1 | 166,12 | |||
31.05.2024 | 17:29:16,277 | 6 | 166,00 | |
6 | 166,00 | |||
6 | 166,00 | |||
31.05.2024 | 17:28:42,713 | 6 | 166,00 | |
6 | 166,00 | |||
6 | 166,00 | |||
31.05.2024 | 17:28:20,775 | 13 | 166,00 | |
13 | 166,00 | |||
13 | 166,00 | |||
31.05.2024 | 17:28:11,804 | 4 | 165,92 | |
4 | 165,92 | |||
4 | 165,92 | |||
31.05.2024 | 17:27:58,532 | 2 | 165,92 | |
2 | 165,92 | |||
2 | 165,92 | |||
31.05.2024 | 17:26:37,594 | 3 | 165,96 | |
3 | 165,96 | |||
3 | 165,96 | |||
31.05.2024 | 17:25:48,817 | 15 | 165,98 | |
15 | 165,98 | |||
15 | 165,98 | |||
31.05.2024 | 17:25:30,246 | 2 | 166,02 | |
2 | 166,02 | |||
2 | 166,02 | |||
31.05.2024 | 17:25:27,170 | 1 | 166,04 | |
1 | 166,04 | |||
1 | 166,04 | |||
31.05.2024 | 17:25:11,899 | 10 | 166,04 | |
10 | 166,04 | |||
10 | 166,04 | |||
31.05.2024 | 17:21:34,785 | 20 | 166,04 | |
20 | 166,04 | |||
20 | 166,04 | |||
31.05.2024 | 17:19:41,969 | 10 | 166,14 | |
10 | 166,14 | |||
10 | 166,14 | |||
31.05.2024 | 17:19:13,735 | 100 | 166,12 | |
100 | 166,12 | |||
100 | 166,12 | |||
31.05.2024 | 17:19:07,499 | 15 | 166,12 | |
15 | 166,12 | |||
15 | 166,12 | |||
31.05.2024 | 17:18:08,563 | 16 | 166,16 | |
16 | 166,16 | |||
16 | 166,16 | |||
31.05.2024 | 17:15:30,055 | 10 | 166,26 | |
10 | 166,26 | |||
10 | 166,26 | |||
31.05.2024 | 17:13:30,337 | 30 | 166,16 | |
30 | 166,16 | |||
30 | 166,16 | |||
31.05.2024 | 17:12:42,845 | 10 | 166,22 | |
10 | 166,22 | |||
10 | 166,22 | |||
31.05.2024 | 17:11:47,750 | 10 | 166,22 | |
10 | 166,22 | |||
10 | 166,22 | |||
31.05.2024 | 17:11:19,738 | 10 | 166,20 | |
10 | 166,20 | |||
10 | 166,20 | |||
31.05.2024 | 17:09:07,805 | 15 | 166,08 | |
15 | 166,08 | |||
15 | 166,08 | |||
31.05.2024 | 17:08:59,383 | 6 | 166,14 | |
6 | 166,14 | |||
6 | 166,14 | |||
31.05.2024 | 17:07:50,626 | 30 | 166,10 | |
30 | 166,10 | |||
30 | 166,10 | |||
31.05.2024 | 17:07:07,476 | 5 | 166,06 | |
5 | 166,06 | |||
5 | 166,06 | |||
31.05.2024 | 17:06:52,890 | 30 | 166,14 | |
30 | 166,14 | |||
30 | 166,14 | |||
31.05.2024 | 17:04:21,360 | 3 | 166,16 | |
3 | 166,16 | |||
3 | 166,16 | |||
31.05.2024 | 17:04:03,095 | 5 | 166,18 | |
5 | 166,18 | |||
5 | 166,18 | |||
31.05.2024 | 17:03:41,011 | 150 | 166,22 | |
150 | 166,22 | |||
150 | 166,22 | |||
31.05.2024 | 17:02:54,155 | 75 | 166,10 | |
75 | 166,10 | |||
75 | 166,10 | |||
31.05.2024 | 17:01:37,251 | 15 | 166,24 | |
15 | 166,24 | |||
15 | 166,24 | |||
31.05.2024 | 17:01:28,189 | 50 | 166,26 | |
50 | 166,26 | |||
50 | 166,26 | |||
31.05.2024 | 17:00:52,468 | 50 | 166,26 | |
50 | 166,26 | |||
50 | 166,26 | |||
31.05.2024 | 16:59:37,603 | 51 | 166,26 | |
51 | 166,26 | |||
51 | 166,26 | |||
31.05.2024 | 16:58:08,485 | 6 | 166,30 | |
6 | 166,30 | |||
6 | 166,30 | |||
31.05.2024 | 16:56:02,789 | 100 | 166,18 | |
100 | 166,18 | |||
100 | 166,18 | |||
31.05.2024 | 16:55:47,713 | 35 | 166,10 | |
35 | 166,10 | |||
35 | 166,10 | |||
31.05.2024 | 16:54:48,253 | 60 | 165,92 | |
60 | 165,92 | |||
60 | 165,92 | |||
31.05.2024 | 16:54:02,275 | 200 | 165,92 | |
200 | 165,92 | |||
200 | 165,92 | |||
31.05.2024 | 16:53:56,522 | 200 | 165,92 | |
200 | 165,92 | |||
200 | 165,92 | |||
31.05.2024 | 16:53:36,307 | 6 | 165,86 | |
6 | 165,86 | |||
6 | 165,86 | |||
31.05.2024 | 16:52:36,566 | 61 | 165,96 | |
61 | 165,96 | |||
61 | 165,96 | |||
31.05.2024 | 16:51:51,175 | 450 | 165,94 | |
450 | 165,94 | |||
450 | 165,94 | |||
31.05.2024 | 16:51:48,602 | 250 | 165,94 | |
250 | 165,94 | |||
250 | 165,94 | |||
31.05.2024 | 16:51:29,073 | 200 | 165,94 | |
200 | 165,94 | |||
200 | 165,94 | |||
31.05.2024 | 16:51:08,793 | 10 | 165,96 | |
10 | 165,96 | |||
10 | 165,96 | |||
31.05.2024 | 16:51:05,849 | 20 | 165,94 | |
20 | 165,94 | |||
20 | 165,94 | |||
31.05.2024 | 16:50:45,059 | 75 | 165,94 | |
75 | 165,94 | |||
75 | 165,94 | |||
31.05.2024 | 16:50:43,251 | 7 | 165,92 | |
7 | 165,92 | |||
7 | 165,92 | |||
31.05.2024 | 16:49:34,223 | 200 | 166,04 | |
200 | 166,04 | |||
200 | 166,04 | |||
31.05.2024 | 16:49:07,230 | 200 | 165,96 | |
200 | 165,96 | |||
200 | 165,96 | |||
31.05.2024 | 16:49:03,971 | 2 | 165,94 | |
2 | 165,94 | |||
2 | 165,94 | |||
31.05.2024 | 16:47:58,290 | 3 | 165,90 | |
3 | 165,90 | |||
3 | 165,90 | |||
31.05.2024 | 16:47:00,675 | 21 | 165,84 | |
21 | 165,84 | |||
21 | 165,84 | |||
31.05.2024 | 16:46:31,138 | 110 | 165,86 | |
5 | 165,86 | |||
105 | 165,86 | |||
110 | 165,86 | |||
31.05.2024 | 16:46:10,692 | 200 | 165,82 | |
200 | 165,82 | |||
200 | 165,82 | |||
31.05.2024 | 16:46:02,572 | 12 | 165,80 | |
12 | 165,80 | |||
12 | 165,80 | |||
31.05.2024 | 16:43:52,437 | 25 | 165,74 | |
25 | 165,74 | |||
25 | 165,74 | |||
31.05.2024 | 16:43:08,446 | 30 | 165,80 | |
30 | 165,80 | |||
30 | 165,80 | |||
31.05.2024 | 16:42:58,557 | 5 | 165,82 | |
5 | 165,82 | |||
5 | 165,82 | |||
31.05.2024 | 16:42:14,250 | 18 | 165,80 | |
18 | 165,80 | |||
18 | 165,80 | |||
31.05.2024 | 16:41:53,334 | 40 | 165,76 | |
40 | 165,76 | |||
40 | 165,76 | |||
31.05.2024 | 16:39:35,473 | 1 | 165,76 | |
1 | 165,76 | |||
1 | 165,76 | |||
31.05.2024 | 16:38:12,518 | 50 | 165,78 | |
50 | 165,78 | |||
50 | 165,78 | |||
31.05.2024 | 16:37:36,837 | 4 | 165,78 | |
4 | 165,78 | |||
4 | 165,78 | |||
31.05.2024 | 16:37:03,573 | 110 | 165,74 | |
110 | 165,74 | |||
110 | 165,74 | |||
31.05.2024 | 16:36:57,930 | 10 | 165,78 | |
10 | 165,78 | |||
10 | 165,78 | |||
31.05.2024 | 16:36:20,927 | 50 | 165,72 | |
50 | 165,72 | |||
50 | 165,72 | |||
31.05.2024 | 16:35:53,940 | 25 | 165,78 | |
25 | 165,78 | |||
25 | 165,78 | |||
31.05.2024 | 16:33:31,496 | 40 | 165,76 | |
40 | 165,76 | |||
40 | 165,76 | |||
31.05.2024 | 16:33:22,652 | 5 | 165,80 | |
5 | 165,80 | |||
5 | 165,80 | |||
31.05.2024 | 16:32:24,669 | 6 | 165,82 | |
6 | 165,82 | |||
6 | 165,82 | |||
31.05.2024 | 16:32:08,354 | 10 | 165,74 | |
10 | 165,74 | |||
10 | 165,74 | |||
31.05.2024 | 16:30:21,351 | 40 | 165,66 | |
40 | 165,66 | |||
40 | 165,66 | |||
31.05.2024 | 16:29:10,580 | 6 | 165,80 | |
6 | 165,80 | |||
6 | 165,80 | |||
31.05.2024 | 16:28:21,158 | 12 | 165,88 | |
12 | 165,88 | |||
12 | 165,88 | |||
31.05.2024 | 16:28:09,633 | 5 | 165,82 | |
5 | 165,82 | |||
5 | 165,82 | |||
31.05.2024 | 16:27:34,153 | 1 | 165,74 | |
1 | 165,74 | |||
1 | 165,74 | |||
31.05.2024 | 16:26:00,864 | 20 | 165,84 | |
20 | 165,84 | |||
20 | 165,84 | |||
31.05.2024 | 16:25:14,036 | 110 | 165,82 | |
110 | 165,82 | |||
110 | 165,82 | |||
31.05.2024 | 16:24:47,863 | 42 | 165,78 | |
42 | 165,78 | |||
42 | 165,78 | |||
31.05.2024 | 16:24:47,709 | 20 | 165,80 | |
20 | 165,80 | |||
20 | 165,80 | |||
31.05.2024 | 16:24:41,932 | 5 | 165,84 | |
5 | 165,84 | |||
5 | 165,84 | |||
31.05.2024 | 16:24:39,266 | 10 | 165,86 | |
10 | 165,86 | |||
10 | 165,86 | |||
31.05.2024 | 16:24:37,355 | 10 | 165,86 | |
10 | 165,86 | |||
10 | 165,86 | |||
31.05.2024 | 16:24:16,718 | 15 | 165,86 | |
15 | 165,86 | |||
15 | 165,86 | |||
31.05.2024 | 16:24:16,562 | 25 | 165,86 | |
25 | 165,86 | |||
25 | 165,86 | |||
31.05.2024 | 16:24:01,530 | 7 | 165,90 | |
7 | 165,90 | |||
7 | 165,90 | |||
31.05.2024 | 16:23:59,953 | 6 | 165,98 | |
6 | 165,98 | |||
6 | 165,98 | |||
31.05.2024 | 16:23:31,204 | 25 | 166,00 | |
25 | 166,00 | |||
25 | 166,00 | |||
31.05.2024 | 16:23:31,018 | 35 | 165,98 | |
20 | 165,98 | |||
35 | 165,98 | |||
12 | 165,98 | |||
3 | 165,98 | |||
31.05.2024 | 16:23:30,897 | 198 | 166,00 | |
25 | 166,00 | |||
198 | 166,00 | |||
63 | 166,00 | |||
100 | 166,00 | |||
10 | 166,00 | |||
31.05.2024 | 16:22:34,151 | 35 | 166,10 | |
35 | 166,10 | |||
35 | 166,10 | |||
31.05.2024 | 16:21:08,929 | 70 | 166,12 | |
70 | 166,12 | |||
70 | 166,12 | |||
31.05.2024 | 16:21:02,610 | 30 | 166,12 | |
30 | 166,12 | |||
30 | 166,12 | |||
31.05.2024 | 16:20:26,363 | 110 | 166,22 | |
110 | 166,22 | |||
110 | 166,22 | |||
31.05.2024 | 16:20:22,104 | 25 | 166,20 | |
25 | 166,20 | |||
25 | 166,20 | |||
31.05.2024 | 16:18:48,123 | 29 | 166,34 | |
29 | 166,34 | |||
29 | 166,34 | |||
31.05.2024 | 16:18:47,217 | 200 | 166,34 | |
200 | 166,34 | |||
200 | 166,34 | |||
31.05.2024 | 16:18:47,049 | 39 | 166,34 | |
39 | 166,34 | |||
39 | 166,34 | |||
31.05.2024 | 16:18:41,534 | 200 | 166,38 | |
200 | 166,38 | |||
200 | 166,38 | |||
31.05.2024 | 16:17:23,597 | 175 | 166,50 | |
175 | 166,50 | |||
15 | 166,50 | |||
125 | 166,50 | |||
25 | 166,50 | |||
10 | 166,50 | |||
31.05.2024 | 16:17:07,659 | 2 | 166,56 | |
2 | 166,56 | |||
2 | 166,56 | |||
31.05.2024 | 16:16:57,469 | 50 | 166,54 | |
50 | 166,54 | |||
50 | 166,54 | |||
31.05.2024 | 16:16:16,552 | 11 | 166,60 | |
11 | 166,60 | |||
11 | 166,60 | |||
31.05.2024 | 16:15:44,404 | 200 | 166,60 | |
200 | 166,60 | |||
200 | 166,60 | |||
31.05.2024 | 16:15:40,589 | 15 | 166,62 | |
15 | 166,62 | |||
15 | 166,62 | |||
31.05.2024 | 16:15:13,432 | 6 | 166,60 | |
6 | 166,60 | |||
6 | 166,60 | |||
31.05.2024 | 16:12:49,469 | 50 | 167,04 | |
50 | 167,04 | |||
50 | 167,04 | |||
31.05.2024 | 16:11:58,978 | 22 | 166,98 | |
22 | 166,98 | |||
22 | 166,98 | |||
31.05.2024 | 16:11:51,869 | 50 | 167,00 | |
50 | 167,00 | |||
50 | 167,00 | |||
31.05.2024 | 16:11:46,298 | 2 | 166,98 | |
2 | 166,98 | |||
2 | 166,98 | |||
31.05.2024 | 16:11:38,884 | 50 | 167,00 | |
50 | 167,00 | |||
50 | 167,00 | |||
31.05.2024 | 16:11:19,559 | 3 | 166,92 | |
3 | 166,92 | |||
3 | 166,92 | |||
31.05.2024 | 16:10:56,385 | 5 | 166,98 | |
5 | 166,98 | |||
5 | 166,98 | |||
31.05.2024 | 16:10:49,167 | 17 | 166,96 | |
17 | 166,96 | |||
17 | 166,96 | |||
31.05.2024 | 16:10:28,295 | 50 | 166,96 | |
50 | 166,96 | |||
50 | 166,96 | |||
31.05.2024 | 16:10:16,399 | 40 | 167,06 | |
40 | 167,06 | |||
40 | 167,06 | |||
31.05.2024 | 16:09:34,872 | 10 | 167,12 | |
10 | 167,12 | |||
10 | 167,12 | |||
31.05.2024 | 16:07:36,556 | 50 | 167,20 | |
50 | 167,20 | |||
50 | 167,20 | |||
31.05.2024 | 16:06:59,847 | 60 | 167,26 | |
60 | 167,26 | |||
60 | 167,26 | |||
31.05.2024 | 16:05:37,442 | 100 | 167,42 | |
100 | 167,42 | |||
100 | 167,42 | |||
31.05.2024 | 16:04:40,730 | 21 | 167,44 | |
21 | 167,44 | |||
21 | 167,44 | |||
31.05.2024 | 16:04:17,733 | 10 | 167,34 | |
10 | 167,34 | |||
10 | 167,34 | |||
31.05.2024 | 16:03:58,963 | 110 | 167,40 | |
110 | 167,40 | |||
110 | 167,40 | |||
31.05.2024 | 16:00:29,449 | 25 | 167,22 | |
25 | 167,22 | |||
25 | 167,22 | |||
31.05.2024 | 16:00:16,746 | 3 | 167,30 | |
3 | 167,30 | |||
3 | 167,30 | |||
31.05.2024 | 15:59:23,896 | 40 | 167,34 | |
40 | 167,34 | |||
40 | 167,34 | |||
31.05.2024 | 15:58:48,728 | 100 | 167,28 | |
100 | 167,28 | |||
100 | 167,28 | |||
31.05.2024 | 15:57:17,798 | 100 | 167,36 | |
100 | 167,36 | |||
100 | 167,36 | |||
31.05.2024 | 15:56:38,105 | 15 | 167,38 | |
15 | 167,38 | |||
15 | 167,38 | |||
31.05.2024 | 15:55:53,526 | 15 | 167,30 | |
15 | 167,30 | |||
15 | 167,30 | |||
31.05.2024 | 15:55:20,844 | 2 | 167,38 | |
2 | 167,38 | |||
2 | 167,38 | |||
31.05.2024 | 15:52:56,941 | 7 | 167,44 | |
7 | 167,44 | |||
7 | 167,44 | |||
31.05.2024 | 15:52:52,754 | 9 | 167,44 | |
9 | 167,44 | |||
9 | 167,44 | |||
31.05.2024 | 15:50:32,614 | 13 | 167,46 | |
13 | 167,46 | |||
13 | 167,46 | |||
31.05.2024 | 15:50:29,522 | 100 | 167,48 | |
100 | 167,48 | |||
100 | 167,48 | |||
31.05.2024 | 15:50:21,678 | 200 | 167,48 | |
200 | 167,48 | |||
200 | 167,48 | |||
31.05.2024 | 15:49:36,097 | 69 | 167,64 | |
69 | 167,64 | |||
69 | 167,64 | |||
31.05.2024 | 15:49:11,471 | 10 | 167,66 | |
10 | 167,66 | |||
10 | 167,66 | |||
31.05.2024 | 15:48:06,480 | 10 | 167,72 | |
10 | 167,72 | |||
10 | 167,72 | |||
31.05.2024 | 15:46:32,446 | 4 | 167,88 | |
4 | 167,88 | |||
4 | 167,88 | |||
31.05.2024 | 15:46:12,839 | 7 | 167,90 | |
7 | 167,90 | |||
7 | 167,90 | |||
31.05.2024 | 15:46:03,425 | 25 | 167,84 | |
25 | 167,84 | |||
25 | 167,84 | |||
31.05.2024 | 15:45:29,241 | 50 | 167,92 | |
50 | 167,92 | |||
50 | 167,92 | |||
31.05.2024 | 15:45:28,281 | 2 | 167,92 | |
2 | 167,92 | |||
2 | 167,92 | |||
31.05.2024 | 15:44:43,278 | 75 | 167,96 | |
75 | 167,96 | |||
75 | 167,96 | |||
31.05.2024 | 15:44:29,271 | 25 | 167,98 | |
25 | 167,98 | |||
25 | 167,98 | |||
31.05.2024 | 15:44:01,991 | 20 | 168,04 | |
20 | 168,04 | |||
20 | 168,04 | |||
31.05.2024 | 15:43:53,505 | 7 | 168,00 | |
7 | 168,00 | |||
7 | 168,00 | |||
31.05.2024 | 15:42:37,794 | 55 | 167,90 | |
55 | 167,90 | |||
55 | 167,90 | |||
31.05.2024 | 15:42:19,948 | 40 | 167,84 | |
40 | 167,84 | |||
40 | 167,84 | |||
31.05.2024 | 15:41:40,556 | 30 | 167,80 | |
30 | 167,80 | |||
30 | 167,80 | |||
31.05.2024 | 15:41:38,495 | 80 | 167,78 | |
80 | 167,78 | |||
80 | 167,78 | |||
31.05.2024 | 15:39:16,377 | 100 | 167,90 | |
100 | 167,90 | |||
100 | 167,90 | |||
31.05.2024 | 15:39:05,334 | 14 | 167,84 | |
14 | 167,84 | |||
14 | 167,84 | |||
31.05.2024 | 15:39:00,451 | 5 | 167,80 | |
5 | 167,80 | |||
5 | 167,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00