SAP SE
- Informations
- Dernièr
- Négocier des titres
389
336
176,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/06/2024 | 21:04:07,171 | 150 | 176,00 | |
150 | 176,00 | |||
150 | 176,00 | |||
18/06/2024 | 21:01:28,391 | 150 | 176,02 | |
150 | 176,02 | |||
150 | 176,02 | |||
18/06/2024 | 21:00:24,028 | 2 | 176,02 | |
2 | 176,02 | |||
2 | 176,02 | |||
18/06/2024 | 20:58:09,576 | 10 | 175,78 | |
10 | 175,78 | |||
10 | 175,78 | |||
18/06/2024 | 20:57:04,856 | 1 | 175,78 | |
1 | 175,78 | |||
1 | 175,78 | |||
18/06/2024 | 20:54:33,096 | 17 | 175,84 | |
17 | 175,84 | |||
17 | 175,84 | |||
18/06/2024 | 20:53:20,769 | 60 | 175,92 | |
50 | 175,92 | |||
10 | 175,92 | |||
60 | 175,92 | |||
18/06/2024 | 20:41:17,950 | 30 | 176,32 | |
30 | 176,32 | |||
20 | 176,32 | |||
10 | 176,32 | |||
18/06/2024 | 20:40:02,920 | 5 | 175,86 | |
5 | 175,86 | |||
5 | 175,86 | |||
18/06/2024 | 20:39:49,790 | 2 | 176,34 | |
2 | 176,34 | |||
2 | 176,34 | |||
18/06/2024 | 20:38:04,919 | 5 | 175,94 | |
5 | 175,94 | |||
5 | 175,94 | |||
18/06/2024 | 20:35:22,414 | 2 | 176,34 | |
2 | 176,34 | |||
2 | 176,34 | |||
18/06/2024 | 20:33:09,919 | 20 | 175,94 | |
20 | 175,94 | |||
20 | 175,94 | |||
18/06/2024 | 20:22:29,045 | 5 | 176,10 | |
5 | 176,10 | |||
5 | 176,10 | |||
18/06/2024 | 20:06:54,862 | 8 | 175,86 | |
5 | 175,86 | |||
3 | 175,86 | |||
8 | 175,86 | |||
18/06/2024 | 20:05:38,415 | 16 | 176,30 | |
11 | 176,30 | |||
5 | 176,30 | |||
16 | 176,30 | |||
18/06/2024 | 20:03:06,816 | 8 | 175,94 | |
8 | 175,94 | |||
3 | 175,94 | |||
5 | 175,94 | |||
18/06/2024 | 19:58:24,838 | 150 | 176,06 | |
110 | 176,06 | |||
150 | 176,06 | |||
20 | 176,06 | |||
20 | 176,06 | |||
18/06/2024 | 19:54:21,599 | 62 | 176,12 | |
62 | 176,12 | |||
42 | 176,12 | |||
20 | 176,12 | |||
18/06/2024 | 19:38:22,461 | 10 | 176,48 | |
10 | 176,48 | |||
10 | 176,48 | |||
18/06/2024 | 19:18:08,652 | 50 | 176,38 | |
25 | 176,38 | |||
20 | 176,38 | |||
50 | 176,38 | |||
5 | 176,38 | |||
18/06/2024 | 19:16:59,137 | 120 | 175,96 | |
120 | 175,96 | |||
75 | 175,96 | |||
5 | 175,96 | |||
20 | 175,96 | |||
20 | 175,96 | |||
18/06/2024 | 19:11:02,593 | 30 | 175,98 | |
30 | 175,98 | |||
16 | 175,98 | |||
14 | 175,98 | |||
18/06/2024 | 19:03:33,055 | 10 | 176,42 | |
10 | 176,42 | |||
10 | 176,42 | |||
18/06/2024 | 19:03:23,828 | 3 | 176,00 | |
3 | 176,00 | |||
3 | 176,00 | |||
18/06/2024 | 18:58:55,915 | 93 | 176,28 | |
59 | 176,28 | |||
14 | 176,28 | |||
20 | 176,28 | |||
93 | 176,28 | |||
18/06/2024 | 18:57:49,810 | 45 | 176,00 | |
45 | 176,00 | |||
45 | 176,00 | |||
18/06/2024 | 18:57:30,492 | 58 | 176,00 | |
58 | 176,00 | |||
58 | 176,00 | |||
18/06/2024 | 18:56:46,467 | 17 | 176,00 | |
14 | 176,00 | |||
17 | 176,00 | |||
3 | 176,00 | |||
18/06/2024 | 18:40:42,592 | 10 | 176,36 | |
10 | 176,36 | |||
10 | 176,36 | |||
18/06/2024 | 18:40:23,226 | 25 | 175,96 | |
25 | 175,96 | |||
20 | 175,96 | |||
5 | 175,96 | |||
18/06/2024 | 18:34:32,689 | 38 | 176,00 | |
38 | 176,00 | |||
38 | 176,00 | |||
18/06/2024 | 18:34:28,289 | 40 | 176,00 | |
40 | 176,00 | |||
20 | 176,00 | |||
20 | 176,00 | |||
18/06/2024 | 18:33:37,162 | 112 | 176,18 | |
66 | 176,18 | |||
46 | 176,18 | |||
112 | 176,18 | |||
18/06/2024 | 18:13:54,310 | 20 | 176,30 | |
20 | 176,30 | |||
20 | 176,30 | |||
18/06/2024 | 18:12:33,658 | 6 | 176,12 | |
6 | 176,12 | |||
6 | 176,12 | |||
18/06/2024 | 18:10:22,562 | 10 | 176,04 | |
10 | 176,04 | |||
10 | 176,04 | |||
18/06/2024 | 18:06:07,827 | 11 | 176,48 | |
11 | 176,48 | |||
11 | 176,48 | |||
18/06/2024 | 18:00:26,081 | 148 | 175,94 | |
148 | 175,94 | |||
128 | 175,94 | |||
20 | 175,94 | |||
18/06/2024 | 18:00:06,852 | 2 | 175,94 | |
2 | 175,94 | |||
2 | 175,94 | |||
18/06/2024 | 17:58:45,466 | 6 | 175,88 | |
6 | 175,88 | |||
6 | 175,88 | |||
18/06/2024 | 17:56:07,908 | 89 | 176,32 | |
89 | 176,32 | |||
14 | 176,32 | |||
75 | 176,32 | |||
18/06/2024 | 17:49:26,074 | 2 | 175,88 | |
2 | 175,88 | |||
2 | 175,88 | |||
18/06/2024 | 17:40:01,482 | 145 | 175,82 | |
145 | 175,82 | |||
145 | 175,82 | |||
18/06/2024 | 17:38:44,395 | 37 | 175,66 | |
37 | 175,66 | |||
37 | 175,66 | |||
18/06/2024 | 17:38:44,268 | 20 | 176,34 | |
20 | 176,34 | |||
20 | 176,34 | |||
18/06/2024 | 17:38:00,332 | 150 | 176,12 | |
150 | 176,12 | |||
150 | 176,12 | |||
18/06/2024 | 17:37:24,621 | 9 | 175,62 | |
9 | 175,62 | |||
9 | 175,62 | |||
18/06/2024 | 17:37:20,108 | 100 | 175,80 | |
100 | 175,80 | |||
100 | 175,80 | |||
18/06/2024 | 17:37:15,074 | 100 | 175,78 | |
100 | 175,78 | |||
100 | 175,78 | |||
18/06/2024 | 17:36:21,977 | 30 | 175,78 | |
30 | 175,78 | |||
30 | 175,78 | |||
18/06/2024 | 17:35:54,242 | 200 | 175,58 | |
200 | 175,58 | |||
200 | 175,58 | |||
18/06/2024 | 17:35:40,000 | 139 | 175,74 | |
132 | 175,74 | |||
139 | 175,74 | |||
7 | 175,74 | |||
18/06/2024 | 17:26:57,485 | 41 | 175,60 | |
41 | 175,60 | |||
41 | 175,60 | |||
18/06/2024 | 17:26:01,783 | 6 | 175,52 | |
6 | 175,52 | |||
6 | 175,52 | |||
18/06/2024 | 17:23:09,389 | 140 | 175,58 | |
140 | 175,58 | |||
140 | 175,58 | |||
18/06/2024 | 17:15:09,873 | 19 | 175,54 | |
19 | 175,54 | |||
19 | 175,54 | |||
18/06/2024 | 17:10:54,557 | 5 | 175,66 | |
5 | 175,66 | |||
5 | 175,66 | |||
18/06/2024 | 17:06:02,830 | 6 | 175,56 | |
6 | 175,56 | |||
6 | 175,56 | |||
18/06/2024 | 17:03:56,282 | 1 | 175,50 | |
1 | 175,50 | |||
1 | 175,50 | |||
18/06/2024 | 17:03:45,016 | 1 | 175,50 | |
1 | 175,50 | |||
1 | 175,50 | |||
18/06/2024 | 17:02:35,778 | 265 | 175,66 | |
265 | 175,66 | |||
265 | 175,66 | |||
18/06/2024 | 16:55:29,621 | 10 | 175,50 | |
10 | 175,50 | |||
10 | 175,50 | |||
18/06/2024 | 16:52:36,874 | 30 | 175,60 | |
30 | 175,60 | |||
30 | 175,60 | |||
18/06/2024 | 16:52:28,740 | 20 | 175,58 | |
20 | 175,58 | |||
20 | 175,58 | |||
18/06/2024 | 16:50:28,949 | 8 | 175,62 | |
8 | 175,62 | |||
8 | 175,62 | |||
18/06/2024 | 16:46:13,722 | 49 | 175,78 | |
49 | 175,78 | |||
49 | 175,78 | |||
18/06/2024 | 16:42:17,125 | 10 | 175,90 | |
10 | 175,90 | |||
10 | 175,90 | |||
18/06/2024 | 16:40:48,081 | 6 | 175,90 | |
6 | 175,90 | |||
6 | 175,90 | |||
18/06/2024 | 16:39:51,599 | 2 | 175,92 | |
2 | 175,92 | |||
2 | 175,92 | |||
18/06/2024 | 16:36:16,111 | 33 | 175,90 | |
33 | 175,90 | |||
33 | 175,90 | |||
18/06/2024 | 16:36:15,425 | 145 | 175,92 | |
145 | 175,92 | |||
145 | 175,92 | |||
18/06/2024 | 16:35:47,988 | 10 | 175,86 | |
10 | 175,86 | |||
10 | 175,86 | |||
18/06/2024 | 16:33:14,692 | 35 | 175,82 | |
35 | 175,82 | |||
35 | 175,82 | |||
18/06/2024 | 16:31:46,163 | 17 | 175,76 | |
17 | 175,76 | |||
17 | 175,76 | |||
18/06/2024 | 16:31:14,973 | 6 | 175,74 | |
6 | 175,74 | |||
6 | 175,74 | |||
18/06/2024 | 16:27:02,757 | 250 | 175,80 | |
250 | 175,80 | |||
250 | 175,80 | |||
18/06/2024 | 16:24:54,728 | 5 | 175,88 | |
5 | 175,88 | |||
5 | 175,88 | |||
18/06/2024 | 16:22:44,050 | 30 | 175,94 | |
30 | 175,94 | |||
30 | 175,94 | |||
18/06/2024 | 16:09:37,633 | 2 | 175,88 | |
2 | 175,88 | |||
2 | 175,88 | |||
18/06/2024 | 16:09:26,927 | 1 | 175,88 | |
1 | 175,88 | |||
1 | 175,88 | |||
18/06/2024 | 16:09:14,515 | 1 | 175,86 | |
1 | 175,86 | |||
1 | 175,86 | |||
18/06/2024 | 16:04:46,556 | 250 | 175,90 | |
250 | 175,90 | |||
250 | 175,90 | |||
18/06/2024 | 16:03:17,117 | 14 | 175,88 | |
14 | 175,88 | |||
14 | 175,88 | |||
18/06/2024 | 16:01:31,083 | 39 | 175,72 | |
39 | 175,72 | |||
39 | 175,72 | |||
18/06/2024 | 16:00:29,633 | 2 | 175,80 | |
2 | 175,80 | |||
2 | 175,80 | |||
18/06/2024 | 16:00:26,088 | 3 | 175,78 | |
3 | 175,78 | |||
3 | 175,78 | |||
18/06/2024 | 16:00:04,122 | 1 | 175,76 | |
1 | 175,76 | |||
1 | 175,76 | |||
18/06/2024 | 15:59:28,413 | 10 | 175,78 | |
10 | 175,78 | |||
10 | 175,78 | |||
18/06/2024 | 15:58:00,580 | 50 | 175,88 | |
50 | 175,88 | |||
50 | 175,88 | |||
18/06/2024 | 15:57:44,861 | 250 | 175,88 | |
250 | 175,88 | |||
250 | 175,88 | |||
18/06/2024 | 15:56:17,738 | 59 | 175,88 | |
59 | 175,88 | |||
59 | 175,88 | |||
18/06/2024 | 15:54:12,861 | 2 | 175,78 | |
2 | 175,78 | |||
2 | 175,78 | |||
18/06/2024 | 15:53:29,454 | 100 | 175,74 | |
100 | 175,74 | |||
100 | 175,74 | |||
18/06/2024 | 15:53:18,572 | 250 | 175,74 | |
250 | 175,74 | |||
250 | 175,74 | |||
18/06/2024 | 15:52:26,413 | 50 | 175,88 | |
50 | 175,88 | |||
50 | 175,88 | |||
18/06/2024 | 15:51:45,371 | 16 | 175,96 | |
16 | 175,96 | |||
16 | 175,96 | |||
18/06/2024 | 15:47:37,509 | 34 | 175,90 | |
34 | 175,90 | |||
34 | 175,90 | |||
18/06/2024 | 15:46:17,863 | 1 | 175,84 | |
1 | 175,84 | |||
1 | 175,84 | |||
18/06/2024 | 15:44:15,545 | 6 | 175,84 | |
6 | 175,84 | |||
6 | 175,84 | |||
18/06/2024 | 15:44:14,114 | 1 | 175,86 | |
1 | 175,86 | |||
1 | 175,86 | |||
18/06/2024 | 15:41:43,094 | 50 | 175,98 | |
50 | 175,98 | |||
50 | 175,98 | |||
18/06/2024 | 15:41:18,348 | 238 | 175,98 | |
238 | 175,98 | |||
238 | 175,98 | |||
18/06/2024 | 15:40:40,020 | 20 | 175,96 | |
20 | 175,96 | |||
20 | 175,96 | |||
18/06/2024 | 15:36:47,712 | 2 | 176,04 | |
2 | 176,04 | |||
2 | 176,04 | |||
18/06/2024 | 15:33:51,260 | 81 | 175,92 | |
81 | 175,92 | |||
81 | 175,92 | |||
18/06/2024 | 15:33:38,736 | 1 | 175,94 | |
1 | 175,94 | |||
1 | 175,94 | |||
18/06/2024 | 15:33:33,475 | 1 | 175,90 | |
1 | 175,90 | |||
1 | 175,90 | |||
18/06/2024 | 15:33:32,448 | 100 | 175,90 | |
100 | 175,90 | |||
100 | 175,90 | |||
18/06/2024 | 15:32:37,433 | 48 | 175,92 | |
48 | 175,92 | |||
48 | 175,92 | |||
18/06/2024 | 15:32:32,264 | 150 | 175,90 | |
150 | 175,90 | |||
150 | 175,90 | |||
18/06/2024 | 15:27:27,912 | 15 | 175,70 | |
15 | 175,70 | |||
15 | 175,70 | |||
18/06/2024 | 15:26:29,556 | 5 | 175,56 | |
5 | 175,56 | |||
5 | 175,56 | |||
18/06/2024 | 15:26:14,022 | 100 | 175,56 | |
100 | 175,56 | |||
100 | 175,56 | |||
18/06/2024 | 15:25:28,161 | 235 | 175,60 | |
235 | 175,60 | |||
235 | 175,60 | |||
18/06/2024 | 15:23:51,180 | 2 | 175,56 | |
2 | 175,56 | |||
2 | 175,56 | |||
18/06/2024 | 15:20:40,329 | 3 | 175,58 | |
3 | 175,58 | |||
3 | 175,58 | |||
18/06/2024 | 15:19:27,699 | 35 | 175,66 | |
35 | 175,66 | |||
35 | 175,66 | |||
18/06/2024 | 15:18:50,565 | 1 | 175,72 | |
1 | 175,72 | |||
1 | 175,72 | |||
18/06/2024 | 15:14:01,154 | 50 | 175,58 | |
50 | 175,58 | |||
50 | 175,58 | |||
18/06/2024 | 15:13:10,919 | 10 | 175,62 | |
10 | 175,62 | |||
10 | 175,62 | |||
18/06/2024 | 15:12:04,216 | 250 | 175,66 | |
250 | 175,66 | |||
250 | 175,66 | |||
18/06/2024 | 15:02:11,995 | 250 | 175,80 | |
250 | 175,80 | |||
250 | 175,80 | |||
18/06/2024 | 15:01:53,431 | 55 | 175,80 | |
55 | 175,80 | |||
55 | 175,80 | |||
18/06/2024 | 15:01:00,454 | 250 | 175,80 | |
250 | 175,80 | |||
250 | 175,80 | |||
18/06/2024 | 15:00:24,204 | 250 | 175,80 | |
250 | 175,80 | |||
250 | 175,80 | |||
18/06/2024 | 14:57:15,015 | 6 | 175,96 | |
6 | 175,96 | |||
6 | 175,96 | |||
18/06/2024 | 14:54:57,355 | 2 | 176,00 | |
2 | 176,00 | |||
2 | 176,00 | |||
18/06/2024 | 14:52:32,873 | 170 | 175,84 | |
170 | 175,84 | |||
170 | 175,84 | |||
18/06/2024 | 14:52:04,240 | 250 | 175,86 | |
250 | 175,86 | |||
250 | 175,86 | |||
18/06/2024 | 14:50:02,401 | 33 | 175,78 | |
33 | 175,78 | |||
33 | 175,78 | |||
18/06/2024 | 14:46:38,397 | 15 | 175,72 | |
15 | 175,72 | |||
15 | 175,72 | |||
18/06/2024 | 14:40:28,135 | 100 | 175,64 | |
100 | 175,64 | |||
100 | 175,64 | |||
18/06/2024 | 14:40:24,591 | 25 | 175,66 | |
25 | 175,66 | |||
25 | 175,66 | |||
18/06/2024 | 14:35:25,576 | 3 | 175,80 | |
3 | 175,80 | |||
3 | 175,80 | |||
18/06/2024 | 14:35:16,084 | 100 | 175,80 | |
100 | 175,80 | |||
100 | 175,80 | |||
18/06/2024 | 14:34:20,140 | 12 | 175,92 | |
12 | 175,92 | |||
12 | 175,92 | |||
18/06/2024 | 14:33:28,347 | 300 | 176,02 | |
300 | 176,02 | |||
300 | 176,02 | |||
18/06/2024 | 14:29:30,360 | 2 | 176,02 | |
2 | 176,02 | |||
2 | 176,02 | |||
18/06/2024 | 14:21:07,519 | 160 | 175,90 | |
160 | 175,90 | |||
160 | 175,90 | |||
18/06/2024 | 14:18:50,185 | 1 | 175,90 | |
1 | 175,90 | |||
1 | 175,90 | |||
18/06/2024 | 14:13:19,280 | 9 | 175,86 | |
9 | 175,86 | |||
9 | 175,86 | |||
18/06/2024 | 14:07:27,954 | 4 | 175,80 | |
4 | 175,80 | |||
4 | 175,80 | |||
18/06/2024 | 14:06:14,678 | 7 | 175,74 | |
7 | 175,74 | |||
7 | 175,74 | |||
18/06/2024 | 14:03:12,214 | 21 | 175,76 | |
21 | 175,76 | |||
21 | 175,76 | |||
18/06/2024 | 14:02:30,194 | 15 | 175,80 | |
15 | 175,80 | |||
15 | 175,80 | |||
18/06/2024 | 14:02:18,785 | 25 | 175,76 | |
25 | 175,76 | |||
25 | 175,76 | |||
18/06/2024 | 14:00:03,262 | 150 | 175,74 | |
150 | 175,74 | |||
150 | 175,74 | |||
18/06/2024 | 13:59:46,509 | 250 | 175,72 | |
250 | 175,72 | |||
250 | 175,72 | |||
18/06/2024 | 13:56:04,565 | 13 | 175,74 | |
13 | 175,74 | |||
13 | 175,74 | |||
18/06/2024 | 13:54:24,962 | 250 | 175,70 | |
250 | 175,70 | |||
250 | 175,70 | |||
18/06/2024 | 13:53:57,621 | 1 | 175,68 | |
1 | 175,68 | |||
1 | 175,68 | |||
18/06/2024 | 13:51:27,240 | 80 | 175,82 | |
80 | 175,82 | |||
80 | 175,82 | |||
18/06/2024 | 13:46:45,708 | 10 | 175,90 | |
10 | 175,90 | |||
10 | 175,90 | |||
18/06/2024 | 13:36:03,969 | 10 | 175,96 | |
10 | 175,96 | |||
10 | 175,96 | |||
18/06/2024 | 13:34:53,338 | 1 | 176,06 | |
1 | 176,06 | |||
1 | 176,06 | |||
18/06/2024 | 13:32:28,257 | 17 | 176,10 | |
17 | 176,10 | |||
17 | 176,10 | |||
18/06/2024 | 13:30:58,979 | 19 | 176,14 | |
19 | 176,14 | |||
19 | 176,14 | |||
18/06/2024 | 13:27:43,561 | 20 | 176,16 | |
20 | 176,16 | |||
20 | 176,16 | |||
18/06/2024 | 13:25:51,294 | 7 | 176,18 | |
7 | 176,18 | |||
7 | 176,18 | |||
18/06/2024 | 13:25:31,043 | 12 | 176,20 | |
12 | 176,20 | |||
12 | 176,20 | |||
18/06/2024 | 13:24:20,481 | 15 | 176,40 | |
15 | 176,40 | |||
15 | 176,40 | |||
18/06/2024 | 13:22:49,575 | 3 | 176,54 | |
3 | 176,54 | |||
3 | 176,54 | |||
18/06/2024 | 13:22:32,855 | 5 | 176,60 | |
5 | 176,60 | |||
5 | 176,60 | |||
18/06/2024 | 13:20:09,514 | 12 | 176,64 | |
12 | 176,64 | |||
12 | 176,64 | |||
18/06/2024 | 13:20:03,805 | 2 | 176,66 | |
2 | 176,66 | |||
2 | 176,66 | |||
18/06/2024 | 13:16:18,253 | 200 | 176,68 | |
200 | 176,68 | |||
200 | 176,68 | |||
18/06/2024 | 13:16:16,712 | 25 | 176,66 | |
25 | 176,66 | |||
25 | 176,66 | |||
18/06/2024 | 13:15:18,434 | 400 | 176,64 | |
400 | 176,64 | |||
400 | 176,64 | |||
18/06/2024 | 13:15:08,129 | 400 | 176,60 | |
400 | 176,60 | |||
400 | 176,60 | |||
18/06/2024 | 13:09:05,286 | 3 | 176,66 | |
3 | 176,66 | |||
3 | 176,66 | |||
18/06/2024 | 13:04:59,558 | 113 | 176,48 | |
113 | 176,48 | |||
113 | 176,48 | |||
18/06/2024 | 13:02:27,263 | 250 | 176,56 | |
250 | 176,56 | |||
250 | 176,56 | |||
18/06/2024 | 12:53:54,176 | 30 | 176,66 | |
30 | 176,66 | |||
30 | 176,66 | |||
18/06/2024 | 12:53:14,840 | 1 | 176,72 | |
1 | 176,72 | |||
1 | 176,72 | |||
18/06/2024 | 12:50:46,054 | 11 | 176,82 | |
11 | 176,82 | |||
11 | 176,82 | |||
18/06/2024 | 12:44:26,621 | 113 | 176,66 | |
113 | 176,66 | |||
113 | 176,66 | |||
18/06/2024 | 12:38:08,034 | 9 | 176,66 | |
9 | 176,66 | |||
9 | 176,66 | |||
18/06/2024 | 12:36:17,337 | 90 | 176,62 | |
90 | 176,62 | |||
90 | 176,62 | |||
18/06/2024 | 12:35:03,450 | 16 | 176,52 | |
16 | 176,52 | |||
16 | 176,52 | |||
18/06/2024 | 12:33:41,407 | 2 | 176,54 | |
2 | 176,54 | |||
2 | 176,54 | |||
18/06/2024 | 12:32:03,405 | 200 | 176,54 | |
200 | 176,54 | |||
200 | 176,54 | |||
18/06/2024 | 12:30:57,160 | 238 | 176,66 | |
238 | 176,66 | |||
238 | 176,66 | |||
18/06/2024 | 12:30:44,966 | 200 | 176,64 | |
200 | 176,64 | |||
200 | 176,64 | |||
18/06/2024 | 12:27:54,069 | 25 | 176,50 | |
25 | 176,50 | |||
25 | 176,50 | |||
18/06/2024 | 12:27:04,114 | 1 | 176,44 | |
1 | 176,44 | |||
1 | 176,44 | |||
18/06/2024 | 12:23:44,225 | 1 | 176,28 | |
1 | 176,28 | |||
1 | 176,28 | |||
18/06/2024 | 12:23:04,487 | 2 | 176,26 | |
2 | 176,26 | |||
2 | 176,26 | |||
18/06/2024 | 12:22:42,959 | 15 | 176,26 | |
15 | 176,26 | |||
15 | 176,26 | |||
18/06/2024 | 12:17:00,785 | 10 | 176,20 | |
10 | 176,20 | |||
10 | 176,20 | |||
18/06/2024 | 12:16:47,140 | 30 | 176,16 | |
30 | 176,16 | |||
30 | 176,16 | |||
18/06/2024 | 12:16:37,908 | 2 | 176,14 | |
2 | 176,14 | |||
2 | 176,14 | |||
18/06/2024 | 12:13:52,964 | 75 | 175,96 | |
75 | 175,96 | |||
75 | 175,96 | |||
18/06/2024 | 12:07:59,564 | 250 | 175,96 | |
250 | 175,96 | |||
250 | 175,96 | |||
18/06/2024 | 12:07:46,272 | 31 | 175,94 | |
31 | 175,94 | |||
31 | 175,94 | |||
18/06/2024 | 12:07:42,907 | 30 | 175,92 | |
30 | 175,92 | |||
30 | 175,92 | |||
18/06/2024 | 12:07:18,292 | 58 | 175,94 | |
58 | 175,94 | |||
58 | 175,94 | |||
18/06/2024 | 12:05:00,703 | 6 | 175,92 | |
6 | 175,92 | |||
6 | 175,92 | |||
18/06/2024 | 12:04:14,503 | 5 | 175,94 | |
5 | 175,94 | |||
5 | 175,94 | |||
18/06/2024 | 12:01:48,267 | 50 | 176,06 | |
50 | 176,06 | |||
50 | 176,06 | |||
18/06/2024 | 12:01:07,811 | 35 | 176,00 | |
10 | 176,00 | |||
25 | 176,00 | |||
35 | 176,00 | |||
18/06/2024 | 11:56:17,530 | 300 | 175,84 | |
300 | 175,84 | |||
300 | 175,84 | |||
18/06/2024 | 11:54:30,630 | 11 | 175,66 | |
11 | 175,66 | |||
11 | 175,66 | |||
18/06/2024 | 11:54:02,513 | 25 | 175,68 | |
25 | 175,68 | |||
25 | 175,68 | |||
18/06/2024 | 11:48:18,111 | 23 | 175,56 | |
23 | 175,56 | |||
23 | 175,56 | |||
18/06/2024 | 11:46:34,665 | 300 | 175,56 | |
300 | 175,56 | |||
300 | 175,56 | |||
18/06/2024 | 11:46:27,500 | 100 | 175,50 | |
100 | 175,50 | |||
100 | 175,50 | |||
18/06/2024 | 11:45:54,870 | 28 | 175,50 | |
28 | 175,50 | |||
28 | 175,50 | |||
18/06/2024 | 11:44:58,920 | 160 | 175,40 | |
160 | 175,40 | |||
160 | 175,40 | |||
18/06/2024 | 11:42:37,532 | 28 | 175,38 | |
28 | 175,38 | |||
28 | 175,38 | |||
18/06/2024 | 11:41:29,861 | 4 | 175,26 | |
4 | 175,26 | |||
4 | 175,26 | |||
18/06/2024 | 11:39:38,486 | 2 | 175,16 | |
2 | 175,16 | |||
2 | 175,16 | |||
18/06/2024 | 11:35:35,051 | 30 | 175,16 | |
30 | 175,16 | |||
30 | 175,16 | |||
18/06/2024 | 11:33:45,182 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 | |||
18/06/2024 | 11:33:25,361 | 20 | 175,20 | |
20 | 175,20 | |||
20 | 175,20 | |||
18/06/2024 | 11:32:08,897 | 10 | 175,28 | |
10 | 175,28 | |||
10 | 175,28 | |||
18/06/2024 | 11:28:38,455 | 75 | 175,34 | |
75 | 175,34 | |||
75 | 175,34 | |||
18/06/2024 | 11:25:09,034 | 50 | 175,46 | |
50 | 175,46 | |||
50 | 175,46 | |||
18/06/2024 | 11:22:03,457 | 1 | 175,40 | |
1 | 175,40 | |||
1 | 175,40 | |||
18/06/2024 | 11:21:21,154 | 285 | 175,40 | |
285 | 175,40 | |||
285 | 175,40 | |||
18/06/2024 | 11:21:07,794 | 6 | 175,38 | |
6 | 175,38 | |||
6 | 175,38 | |||
18/06/2024 | 11:17:39,012 | 6 | 175,42 | |
6 | 175,42 | |||
6 | 175,42 | |||
18/06/2024 | 11:17:08,874 | 250 | 175,48 | |
250 | 175,48 | |||
250 | 175,48 | |||
18/06/2024 | 11:15:39,197 | 15 | 175,60 | |
15 | 175,60 | |||
15 | 175,60 | |||
18/06/2024 | 11:15:12,998 | 10 | 175,64 | |
10 | 175,64 | |||
10 | 175,64 | |||
18/06/2024 | 11:15:08,152 | 210 | 175,62 | |
210 | 175,62 | |||
210 | 175,62 | |||
18/06/2024 | 11:14:20,383 | 150 | 175,56 | |
150 | 175,56 | |||
150 | 175,56 | |||
18/06/2024 | 11:12:42,717 | 24 | 175,52 | |
24 | 175,52 | |||
24 | 175,52 | |||
18/06/2024 | 11:12:27,994 | 2 | 175,48 | |
2 | 175,48 | |||
2 | 175,48 | |||
18/06/2024 | 11:12:12,444 | 42 | 175,38 | |
42 | 175,38 | |||
42 | 175,38 | |||
18/06/2024 | 11:10:55,888 | 19 | 175,32 | |
19 | 175,32 | |||
19 | 175,32 | |||
18/06/2024 | 11:08:48,364 | 9 | 175,24 | |
9 | 175,24 | |||
9 | 175,24 | |||
18/06/2024 | 11:03:28,352 | 100 | 175,18 | |
100 | 175,18 | |||
100 | 175,18 | |||
18/06/2024 | 11:02:10,729 | 250 | 175,16 | |
250 | 175,16 | |||
250 | 175,16 | |||
18/06/2024 | 11:01:22,471 | 10 | 175,12 | |
10 | 175,12 | |||
10 | 175,12 | |||
18/06/2024 | 11:00:18,648 | 1 | 175,08 | |
1 | 175,08 | |||
1 | 175,08 | |||
18/06/2024 | 10:56:07,545 | 10 | 175,18 | |
10 | 175,18 | |||
10 | 175,18 | |||
18/06/2024 | 10:52:51,401 | 20 | 175,26 | |
20 | 175,26 | |||
20 | 175,26 | |||
18/06/2024 | 10:52:20,373 | 10 | 175,20 | |
10 | 175,20 | |||
10 | 175,20 | |||
18/06/2024 | 10:51:56,827 | 1 | 175,22 | |
1 | 175,22 | |||
1 | 175,22 | |||
18/06/2024 | 10:51:27,633 | 1 | 175,20 | |
1 | 175,20 | |||
1 | 175,20 | |||
18/06/2024 | 10:50:51,581 | 17 | 175,12 | |
17 | 175,12 | |||
17 | 175,12 | |||
18/06/2024 | 10:49:46,979 | 11 | 175,06 | |
11 | 175,06 | |||
11 | 175,06 | |||
18/06/2024 | 10:46:34,256 | 50 | 175,06 | |
50 | 175,06 | |||
50 | 175,06 | |||
18/06/2024 | 10:46:33,862 | 30 | 175,02 | |
30 | 175,02 | |||
30 | 175,02 | |||
18/06/2024 | 10:44:27,045 | 100 | 174,88 | |
100 | 174,88 | |||
100 | 174,88 | |||
18/06/2024 | 10:42:05,669 | 100 | 174,92 | |
100 | 174,92 | |||
100 | 174,92 | |||
18/06/2024 | 10:41:52,689 | 185 | 174,90 | |
185 | 174,90 | |||
185 | 174,90 | |||
18/06/2024 | 10:39:42,329 | 120 | 175,00 | |
120 | 175,00 | |||
120 | 175,00 | |||
18/06/2024 | 10:39:25,430 | 27 | 174,98 | |
27 | 174,98 | |||
27 | 174,98 | |||
18/06/2024 | 10:39:25,257 | 240 | 175,00 | |
50 | 175,00 | |||
7 | 175,00 | |||
60 | 175,00 | |||
240 | 175,00 | |||
6 | 175,00 | |||
17 | 175,00 | |||
100 | 175,00 | |||
18/06/2024 | 10:38:24,572 | 20 | 175,08 | |
20 | 175,08 | |||
20 | 175,08 | |||
18/06/2024 | 10:37:57,196 | 15 | 175,10 | |
15 | 175,10 | |||
15 | 175,10 | |||
18/06/2024 | 10:35:13,778 | 250 | 175,10 | |
250 | 175,10 | |||
250 | 175,10 | |||
18/06/2024 | 10:33:40,234 | 6 | 175,24 | |
6 | 175,24 | |||
6 | 175,24 | |||
18/06/2024 | 10:32:46,125 | 20 | 175,24 | |
20 | 175,24 | |||
20 | 175,24 | |||
18/06/2024 | 10:24:58,738 | 50 | 175,20 | |
35 | 175,20 | |||
50 | 175,20 | |||
15 | 175,20 | |||
18/06/2024 | 10:23:36,555 | 50 | 175,24 | |
50 | 175,24 | |||
50 | 175,24 | |||
18/06/2024 | 10:21:01,575 | 8 | 175,30 | |
8 | 175,30 | |||
8 | 175,30 | |||
18/06/2024 | 10:20:22,150 | 64 | 175,50 | |
64 | 175,50 | |||
7 | 175,50 | |||
50 | 175,50 | |||
7 | 175,50 | |||
18/06/2024 | 10:18:20,827 | 30 | 175,62 | |
30 | 175,62 | |||
30 | 175,62 | |||
18/06/2024 | 10:14:23,516 | 60 | 175,60 | |
60 | 175,60 | |||
60 | 175,60 | |||
18/06/2024 | 10:14:13,800 | 1 | 175,62 | |
1 | 175,62 | |||
1 | 175,62 | |||
18/06/2024 | 10:11:20,232 | 10 | 175,68 | |
10 | 175,68 | |||
10 | 175,68 | |||
18/06/2024 | 10:11:13,172 | 100 | 175,70 | |
100 | 175,70 | |||
100 | 175,70 | |||
18/06/2024 | 10:10:58,628 | 400 | 175,68 | |
400 | 175,68 | |||
400 | 175,68 | |||
18/06/2024 | 10:07:25,211 | 15 | 175,70 | |
15 | 175,70 | |||
15 | 175,70 | |||
18/06/2024 | 10:05:49,732 | 40 | 175,80 | |
40 | 175,80 | |||
40 | 175,80 | |||
18/06/2024 | 10:04:49,634 | 1 | 175,84 | |
1 | 175,84 | |||
1 | 175,84 | |||
18/06/2024 | 10:04:10,459 | 60 | 175,84 | |
60 | 175,84 | |||
60 | 175,84 | |||
18/06/2024 | 10:00:00,527 | 20 | 176,04 | |
20 | 176,04 | |||
20 | 176,04 | |||
18/06/2024 | 09:59:30,269 | 3 | 175,96 | |
3 | 175,96 | |||
3 | 175,96 | |||
18/06/2024 | 09:56:50,768 | 36 | 175,84 | |
36 | 175,84 | |||
36 | 175,84 | |||
18/06/2024 | 09:55:19,196 | 250 | 175,84 | |
250 | 175,84 | |||
250 | 175,84 | |||
18/06/2024 | 09:54:03,084 | 33 | 175,92 | |
33 | 175,92 | |||
33 | 175,92 | |||
18/06/2024 | 09:52:42,934 | 12 | 175,98 | |
12 | 175,98 | |||
12 | 175,98 | |||
18/06/2024 | 09:51:48,905 | 45 | 175,96 | |
45 | 175,96 | |||
45 | 175,96 | |||
18/06/2024 | 09:47:20,910 | 10 | 176,18 | |
10 | 176,18 | |||
10 | 176,18 | |||
18/06/2024 | 09:47:00,320 | 1 | 176,14 | |
1 | 176,14 | |||
1 | 176,14 | |||
18/06/2024 | 09:46:14,148 | 8 | 176,20 | |
8 | 176,20 | |||
8 | 176,20 | |||
18/06/2024 | 09:44:58,751 | 250 | 176,20 | |
250 | 176,20 | |||
250 | 176,20 | |||
18/06/2024 | 09:44:53,705 | 5 | 176,22 | |
5 | 176,22 | |||
5 | 176,22 | |||
18/06/2024 | 09:42:54,323 | 15 | 176,16 | |
15 | 176,16 | |||
15 | 176,16 | |||
18/06/2024 | 09:42:49,335 | 45 | 176,16 | |
45 | 176,16 | |||
45 | 176,16 | |||
18/06/2024 | 09:42:24,169 | 2 | 176,10 | |
2 | 176,10 | |||
2 | 176,10 | |||
18/06/2024 | 09:41:55,137 | 50 | 176,08 | |
50 | 176,08 | |||
50 | 176,08 | |||
18/06/2024 | 09:40:29,487 | 3 | 176,12 | |
3 | 176,12 | |||
3 | 176,12 | |||
18/06/2024 | 09:39:48,636 | 20 | 176,18 | |
20 | 176,18 | |||
20 | 176,18 | |||
18/06/2024 | 09:39:31,029 | 100 | 176,18 | |
100 | 176,18 | |||
100 | 176,18 | |||
18/06/2024 | 09:37:59,710 | 140 | 175,92 | |
140 | 175,92 | |||
140 | 175,92 | |||
18/06/2024 | 09:37:29,095 | 5 | 175,94 | |
5 | 175,94 | |||
5 | 175,94 | |||
18/06/2024 | 09:36:36,453 | 250 | 175,92 | |
250 | 175,92 | |||
250 | 175,92 | |||
18/06/2024 | 09:36:29,978 | 250 | 175,96 | |
250 | 175,96 | |||
250 | 175,96 | |||
18/06/2024 | 09:34:12,249 | 10 | 176,04 | |
10 | 176,04 | |||
10 | 176,04 | |||
18/06/2024 | 09:33:48,435 | 56 | 176,06 | |
56 | 176,06 | |||
56 | 176,06 | |||
18/06/2024 | 09:33:15,309 | 250 | 176,06 | |
250 | 176,06 | |||
250 | 176,06 | |||
18/06/2024 | 09:32:51,554 | 15 | 176,10 | |
15 | 176,10 | |||
15 | 176,10 | |||
18/06/2024 | 09:30:37,654 | 6 | 176,14 | |
6 | 176,14 | |||
6 | 176,14 | |||
18/06/2024 | 09:30:17,895 | 6 | 176,16 | |
6 | 176,16 | |||
6 | 176,16 | |||
18/06/2024 | 09:28:04,338 | 150 | 176,04 | |
150 | 176,04 | |||
150 | 176,04 | |||
18/06/2024 | 09:26:21,664 | 10 | 176,10 | |
10 | 176,10 | |||
10 | 176,10 | |||
18/06/2024 | 09:25:37,919 | 220 | 176,16 | |
220 | 176,16 | |||
220 | 176,16 | |||
18/06/2024 | 09:25:23,975 | 8 | 176,16 | |
8 | 176,16 | |||
8 | 176,16 | |||
18/06/2024 | 09:24:29,169 | 10 | 176,22 | |
10 | 176,22 | |||
10 | 176,22 | |||
18/06/2024 | 09:22:29,745 | 50 | 176,22 | |
50 | 176,22 | |||
50 | 176,22 | |||
18/06/2024 | 09:19:53,134 | 50 | 176,30 | |
50 | 176,30 | |||
50 | 176,30 | |||
18/06/2024 | 09:05:07,351 | 12 | 176,50 | |
12 | 176,50 | |||
12 | 176,50 | |||
18/06/2024 | 09:01:36,162 | 2 | 176,66 | |
2 | 176,66 | |||
2 | 176,66 | |||
18/06/2024 | 09:01:14,369 | 50 | 176,70 | |
50 | 176,70 | |||
50 | 176,70 | |||
18/06/2024 | 09:00:29,877 | 21 | 176,56 | |
21 | 176,56 | |||
5 | 176,56 | |||
16 | 176,56 | |||
18/06/2024 | 08:56:32,770 | 17 | 176,56 | |
17 | 176,56 | |||
17 | 176,56 | |||
18/06/2024 | 08:55:57,833 | 158 | 177,28 | |
158 | 177,28 | |||
158 | 177,28 | |||
18/06/2024 | 08:55:20,116 | 170 | 177,28 | |
150 | 177,28 | |||
170 | 177,28 | |||
20 | 177,28 | |||
18/06/2024 | 08:54:25,738 | 1 | 177,28 | |
1 | 177,28 | |||
1 | 177,28 | |||
18/06/2024 | 08:50:49,509 | 20 | 176,56 | |
20 | 176,56 | |||
20 | 176,56 | |||
18/06/2024 | 08:50:35,395 | 100 | 176,76 | |
100 | 176,76 | |||
100 | 176,76 | |||
18/06/2024 | 08:50:32,072 | 20 | 177,10 | |
20 | 177,10 | |||
20 | 177,10 | |||
18/06/2024 | 08:49:20,838 | 100 | 176,82 | |
100 | 176,82 | |||
100 | 176,82 | |||
18/06/2024 | 08:48:11,290 | 14 | 176,82 | |
14 | 176,82 | |||
14 | 176,82 | |||
18/06/2024 | 08:44:53,326 | 37 | 176,92 | |
37 | 176,92 | |||
37 | 176,92 | |||
18/06/2024 | 08:39:32,607 | 30 | 177,02 | |
30 | 177,02 | |||
30 | 177,02 | |||
18/06/2024 | 08:34:31,350 | 35 | 177,02 | |
35 | 177,02 | |||
35 | 177,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/06/2024 @ 21:06:09
dernière actualisation:
18/06/2024 @ 21:06:09