Tradegate Exchange

Siemens AG

145

114

210.10

Date	Time	Volume	Order Volume	Price
06/05/2025	09:31:43.309	50		210.10
			50	210.10
			50	210.10
06/05/2025	09:31:08.164	1		210.05
			1	210.05
			1	210.05
06/05/2025	09:30:41.904	2		210.00
			2	210.00
			2	210.00
06/05/2025	09:29:41.612	50		210.00
			50	210.00
			50	210.00
06/05/2025	09:28:15.898	200		210.00
			200	210.00
			200	210.00
06/05/2025	09:28:12.380	400		210.00
			400	210.00
			400	210.00
06/05/2025	09:27:32.570	24		209.95
			24	209.95
			24	209.95
06/05/2025	09:27:32.484	77		210.00
			15	210.00
			10	210.00
			5	210.00
			77	210.00
			47	210.00
06/05/2025	09:27:30.879	24		210.05
			24	210.05
			24	210.05
06/05/2025	09:27:17.380	5		210.20
			5	210.20
			5	210.20
06/05/2025	09:26:56.281	10		210.10
			10	210.10
			10	210.10
06/05/2025	09:26:41.489	20		210.15
			20	210.15
			20	210.15
06/05/2025	09:26:20.805	150		210.20
			150	210.20
			150	210.20
06/05/2025	09:26:03.681	20		210.35
			20	210.35
			20	210.35
06/05/2025	09:24:58.447	350		210.20
			350	210.20
			350	210.20
06/05/2025	09:24:20.073	600		210.50
			237	210.50
			363	210.50
			600	210.50
06/05/2025	09:23:58.559	400		210.50
			400	210.50
			400	210.50
06/05/2025	09:21:48.334	30		210.60
			30	210.60
			30	210.60
06/05/2025	09:20:44.251	200		210.85
			200	210.85
			200	210.85
06/05/2025	09:20:41.903	6		210.85
			6	210.85
			6	210.85
06/05/2025	09:19:09.404	15		210.85
			15	210.85
			15	210.85
06/05/2025	09:17:20.124	24		211.15
			24	211.15
			24	211.15
06/05/2025	09:16:09.486	1		211.10
			1	211.10
			1	211.10
06/05/2025	09:16:03.066	23		211.00
			23	211.00
			23	211.00
06/05/2025	09:15:38.505	6		211.10
			6	211.10
			6	211.10
06/05/2025	09:14:33.267	22		210.75
			22	210.75
			22	210.75
06/05/2025	09:13:55.323	1		210.70
			1	210.70
			1	210.70
06/05/2025	09:10:02.203	3		211.10
			3	211.10
			3	211.10
06/05/2025	09:08:06.409	50		210.95
			50	210.95
			50	210.95
06/05/2025	09:05:58.654	3		211.10
			3	211.10
			3	211.10
06/05/2025	09:05:34.130	1		211.20
			1	211.20
			1	211.20
06/05/2025	09:04:56.833	1		211.30
			1	211.30
			1	211.30
06/05/2025	09:04:45.011	5		211.40
			5	211.40
			5	211.40
06/05/2025	09:04:19.917	1		211.25
			1	211.25
			1	211.25
06/05/2025	09:04:04.076	50		211.10
			50	211.10
			50	211.10
06/05/2025	09:02:34.369	1		211.40
			1	211.40
			1	211.40
06/05/2025	09:01:48.348	150		211.45
			150	211.45
			150	211.45
06/05/2025	09:01:41.014	350		211.45
			350	211.45
			350	211.45
06/05/2025	09:01:13.524	16		211.75
			1	211.75
			16	211.75
			12	211.75
			3	211.75
06/05/2025	08:57:49.169	1		211.95
			1	211.95
			1	211.95
06/05/2025	08:57:46.028	11		211.95
			10	211.95
			11	211.95
			1	211.95
06/05/2025	08:56:02.279	50		211.95
			50	211.95
			50	211.95
06/05/2025	08:54:33.444	14		211.80
			14	211.80
			14	211.80
06/05/2025	08:50:20.281	10		211.05
			10	211.05
			10	211.05
06/05/2025	08:49:52.999	12		211.95
			12	211.95
			12	211.95
06/05/2025	08:43:02.052	415		211.70
			415	211.70
			415	211.70
06/05/2025	08:42:53.587	100		211.75
			100	211.75
			100	211.75
06/05/2025	08:41:57.193	95		211.95
			95	211.95
			95	211.95
06/05/2025	08:41:54.971	125		211.95
			125	211.95
			25	211.95
			100	211.95
06/05/2025	08:40:05.798	1		211.95
			1	211.95
			1	211.95
06/05/2025	08:39:49.936	25		211.90
			25	211.90
			25	211.90
06/05/2025	08:39:16.595	1		211.85
			1	211.85
			1	211.85
06/05/2025	08:39:10.449	75		211.70
			75	211.70
			65	211.70
			10	211.70
06/05/2025	08:38:33.446	85		211.65
			80	211.65
			5	211.65
			85	211.65
06/05/2025	08:35:05.653	7		211.45
			7	211.45
			7	211.45
06/05/2025	08:31:38.309	110		211.40
			100	211.40
			110	211.40
			10	211.40
06/05/2025	08:31:23.449	5		211.40
			5	211.40
			5	211.40
06/05/2025	08:30:36.409	1		211.40
			1	211.40
			1	211.40
06/05/2025	08:27:59.986	70		211.00
			30	211.00
			40	211.00
			70	211.00
06/05/2025	08:27:15.149	1		211.40
			1	211.40
			1	211.40
06/05/2025	08:27:13.238	1		210.95
			1	210.95
			1	210.95
06/05/2025	08:27:05.111	12		211.40
			12	211.40
			12	211.40
06/05/2025	08:25:39.924	30		211.00
			30	211.00
			30	211.00
06/05/2025	08:23:28.409	3		211.40
			3	211.40
			3	211.40
06/05/2025	08:23:18.822	188		211.00
			188	211.00
			188	211.00
06/05/2025	08:23:13.424	288		211.00
			100	211.00
			285	211.00
			3	211.00
			188	211.00
06/05/2025	08:22:45.238	100		210.90
			100	210.90
			100	210.90
06/05/2025	08:21:49.323	2		210.90
			2	210.90
			2	210.90
06/05/2025	08:20:58.844	100		210.90
			100	210.90
			100	210.90
06/05/2025	08:15:34.849	3		210.40
			3	210.40
			3	210.40
06/05/2025	08:14:32.845	1		210.90
			1	210.90
			1	210.90
06/05/2025	08:13:02.542	3		210.90
			3	210.90
			3	210.90
06/05/2025	08:12:14.161	1		210.90
			1	210.90
			1	210.90
06/05/2025	08:09:45.841	10		210.40
			10	210.40
			10	210.40
06/05/2025	08:09:19.251	1		210.90
			1	210.90
			1	210.90
06/05/2025	08:06:13.963	100		210.90
			100	210.90
			100	210.90
06/05/2025	08:05:46.484	100		210.90
			100	210.90
			100	210.90
06/05/2025	08:05:17.055	10		210.90
			10	210.90
			10	210.90
06/05/2025	08:02:35.769	1		210.90
			1	210.90
			1	210.90
06/05/2025	08:02:32.041	1		210.90
			1	210.90
			1	210.90
06/05/2025	08:01:49.966	2		210.90
			2	210.90
			2	210.90
06/05/2025	08:00:55.353	2		210.90
			2	210.90
			2	210.90
06/05/2025	08:00:47.502	1		210.40
			1	210.40
			1	210.40
06/05/2025	08:00:29.902	5		210.90
			5	210.90
			5	210.90
06/05/2025	08:00:26.094	7		210.40
			7	210.40
			7	210.40
06/05/2025	08:00:13.109	1		210.40
			1	210.40
			1	210.40
06/05/2025	08:00:09.690	4		210.90
			4	210.90
			4	210.90
06/05/2025	07:59:05.952	295		210.70
			295	210.70
			295	210.70
06/05/2025	07:58:59.140	100		210.75
			100	210.75
			100	210.75
06/05/2025	07:58:50.989	100		210.75
			100	210.75
			100	210.75
06/05/2025	07:58:48.069	100		210.75
			100	210.75
			100	210.75
06/05/2025	07:57:51.320	50		210.75
			50	210.75
			50	210.75
06/05/2025	07:57:51.260	100		210.75
			100	210.75
			100	210.75
06/05/2025	07:57:50.812	50		210.90
			50	210.90
			13	210.90
			37	210.90
06/05/2025	07:55:11.501	20		210.75
			20	210.75
			20	210.75
06/05/2025	07:55:11.434	13		210.70
			13	210.70
			13	210.70
06/05/2025	07:54:30.833	30		210.45
			14	210.45
			30	210.45
			16	210.45
06/05/2025	07:54:26.643	5		210.50
			5	210.50
			5	210.50
06/05/2025	07:51:02.669	5		210.75
			5	210.75
			5	210.75
06/05/2025	07:48:35.750	500		210.75
			500	210.75
			500	210.75
06/05/2025	07:48:28.747	100		210.80
			100	210.80
			100	210.80
06/05/2025	07:47:12.966	100		210.80
			100	210.80
			100	210.80
06/05/2025	07:46:44.428	100		210.80
			100	210.80
			100	210.80
06/05/2025	07:39:13.337	10		210.65
			10	210.65
			10	210.65
06/05/2025	07:36:03.419	50		210.60
			50	210.60
			20	210.60
			8	210.60
			20	210.60
			2	210.60
06/05/2025	07:34:09.304	500		210.95
			500	210.95
			500	210.95
06/05/2025	07:33:51.872	100		211.00
			100	211.00
			100	211.00
06/05/2025	07:33:47.606	4		211.00
			4	211.00
			4	211.00
06/05/2025	07:30:57.545	25		211.00
			25	211.00
			25	211.00
06/05/2025	07:30:57.406	100		211.00
			100	211.00
			100	211.00
06/05/2025	07:30:57.250	100		211.00
			75	211.00
			100	211.00
			25	211.00
06/05/2025	07:30:57.110	100		211.00
			100	211.00
			100	211.00
06/05/2025	07:30:56.926	100		211.00
			6	211.00
			25	211.00
			44	211.00
			100	211.00
			25	211.00
06/05/2025	07:30:05.195	134		211.00
			8	211.00
			5	211.00
			100	211.00
			20	211.00
			106	211.00
			10	211.00
			4	211.00
			5	211.00
			10	211.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 629.00
Ask: 1 630.00
Volume: 40 897
-1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:32:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice