Tradegate Exchange

Allianz SE

2312

1870

348.60

Date	Time	Volume	Order Volume	Price
14/05/2025	21:19:36.310	9		348.60
			2	348.60
			9	348.60
			7	348.60
14/05/2025	21:19:35.810	4		348.60
			4	348.60
			4	348.60
14/05/2025	21:18:21.905	2		349.60
			2	349.60
			2	349.60
14/05/2025	21:17:13.939	9		349.60
			9	349.60
			9	349.60
14/05/2025	21:17:05.454	10		348.60
			10	348.60
			10	348.60
14/05/2025	21:16:51.763	4		349.60
			4	349.60
			4	349.60
14/05/2025	21:16:44.301	100		349.60
			15	349.60
			63	349.60
			20	349.60
			2	349.60
			100	349.60
14/05/2025	21:16:03.383	100		349.60
			100	349.60
			1	349.60
			99	349.60
14/05/2025	21:14:47.027	100		349.60
			25	349.60
			75	349.60
			100	349.60
14/05/2025	21:14:36.681	100		349.40
			100	349.40
			100	349.40
14/05/2025	21:14:26.680	100		349.20
			100	349.20
			100	349.20
14/05/2025	21:14:26.320	4		348.60
			4	348.60
			4	348.60
14/05/2025	21:14:14.484	1 440		348.60
			10	348.60
			10	348.60
			789	348.60
			30	348.60
			1 440	348.60
			30	348.60
			7	348.60
			150	348.60
			99	348.60
			140	348.60
			150	348.60
			20	348.60
			5	348.60
14/05/2025	21:13:37.600	229		349.10
			2	349.10
			20	349.10
			229	349.10
			100	349.10
			25	349.10
			82	349.10
14/05/2025	21:13:37.589	12		349.10
			12	349.10
			12	349.10
14/05/2025	21:11:11.037	36		349.60
			36	349.60
			36	349.60
14/05/2025	21:11:01.288	50		350.00
			5	350.00
			25	350.00
			50	350.00
			20	350.00
14/05/2025	21:08:47.923	2		350.00
			2	350.00
			2	350.00
14/05/2025	21:08:04.383	4		350.00
			4	350.00
			4	350.00
14/05/2025	21:07:00.526	10		350.00
			10	350.00
			10	350.00
14/05/2025	21:06:23.125	10		350.00
			10	350.00
			10	350.00
14/05/2025	21:05:51.504	3		350.00
			3	350.00
			3	350.00
14/05/2025	21:04:51.004	10		350.00
			10	350.00
			10	350.00
14/05/2025	21:03:26.247	3		350.00
			3	350.00
			3	350.00
14/05/2025	21:02:40.631	12		350.00
			12	350.00
			12	350.00
14/05/2025	20:59:41.113	1		349.10
			1	349.10
			1	349.10
14/05/2025	20:58:52.296	1		350.00
			1	350.00
			1	350.00
14/05/2025	20:58:29.686	3		350.00
			3	350.00
			3	350.00
14/05/2025	20:58:12.612	1		350.00
			1	350.00
			1	350.00
14/05/2025	20:57:58.226	20		349.10
			20	349.10
			20	349.10
14/05/2025	20:57:45.376	100		349.10
			50	349.10
			20	349.10
			30	349.10
			100	349.10
14/05/2025	20:55:26.845	7		350.00
			7	350.00
			7	350.00
14/05/2025	20:53:30.986	15		350.00
			15	350.00
			15	350.00
14/05/2025	20:53:21.659	5		350.00
			5	350.00
			5	350.00
14/05/2025	20:53:06.371	5		349.10
			5	349.10
			5	349.10
14/05/2025	20:51:54.768	6		350.00
			6	350.00
			6	350.00
14/05/2025	20:51:22.923	7		350.00
			7	350.00
			7	350.00
14/05/2025	20:49:18.825	2		350.00
			2	350.00
			2	350.00
14/05/2025	20:45:56.572	5		350.00
			5	350.00
			5	350.00
14/05/2025	20:45:31.208	55		349.10
			40	349.10
			15	349.10
			55	349.10
14/05/2025	20:45:00.345	100		350.00
			100	350.00
			80	350.00
			20	350.00
14/05/2025	20:44:07.275	4		349.10
			4	349.10
			4	349.10
14/05/2025	20:43:35.705	10		350.00
			10	350.00
			10	350.00
14/05/2025	20:42:19.303	3		350.50
			3	350.50
			3	350.50
14/05/2025	20:42:11.804	12		349.10
			12	349.10
			12	349.10
14/05/2025	20:40:20.580	15		350.30
			15	350.30
			15	350.30
14/05/2025	20:40:17.182	10		350.50
			8	350.50
			10	350.50
			2	350.50
14/05/2025	20:39:41.832	125		349.10
			125	349.10
			75	349.10
			10	349.10
			28	349.10
			12	349.10
14/05/2025	20:39:41.752	3		349.10
			3	349.10
			3	349.10
14/05/2025	20:39:04.923	1		350.50
			1	350.50
			1	350.50
14/05/2025	20:37:53.126	1		350.50
			1	350.50
			1	350.50
14/05/2025	20:36:58.538	514		350.00
			514	350.00
			514	350.00
14/05/2025	20:36:54.609	872		350.00
			872	350.00
			500	350.00
			45	350.00
			103	350.00
			5	350.00
			2	350.00
			1	350.00
			100	350.00
			5	350.00
			3	350.00
			9	350.00
			9	350.00
			85	350.00
			5	350.00
14/05/2025	20:36:51.480	100		350.10
			100	350.10
			100	350.10
14/05/2025	20:36:48.394	6		350.40
			6	350.40
			6	350.40
14/05/2025	20:36:34.268	1		350.40
			1	350.40
			1	350.40
14/05/2025	20:36:29.596	100		350.10
			100	350.10
			100	350.10
14/05/2025	20:36:22.174	11		350.40
			11	350.40
			11	350.40
14/05/2025	20:35:55.685	5		350.40
			5	350.40
			5	350.40
14/05/2025	20:35:49.556	5		350.40
			5	350.40
			5	350.40
14/05/2025	20:35:39.695	20		350.10
			20	350.10
			20	350.10
14/05/2025	20:34:43.320	6		350.10
			6	350.10
			6	350.10
14/05/2025	20:32:30.175	100		350.10
			100	350.10
			80	350.10
			20	350.10
14/05/2025	20:31:09.090	1		350.70
			1	350.70
			1	350.70
14/05/2025	20:30:58.945	3		350.70
			3	350.70
			3	350.70
14/05/2025	20:30:29.234	17		350.70
			17	350.70
			17	350.70
14/05/2025	20:28:03.569	100		350.10
			100	350.10
			100	350.10
14/05/2025	20:27:31.350	100		350.10
			75	350.10
			25	350.10
			100	350.10
14/05/2025	20:27:26.547	12		350.70
			12	350.70
			12	350.70
14/05/2025	20:26:55.497	1		350.70
			1	350.70
			1	350.70
14/05/2025	20:26:30.458	15		350.10
			10	350.10
			5	350.10
			15	350.10
14/05/2025	20:24:14.499	30		350.70
			25	350.70
			30	350.70
			5	350.70
14/05/2025	20:23:05.266	3		350.70
			3	350.70
			3	350.70
14/05/2025	20:21:48.560	50		350.70
			20	350.70
			30	350.70
			50	350.70
14/05/2025	20:21:46.006	3		350.70
			3	350.70
			3	350.70
14/05/2025	20:21:13.373	1		350.70
			1	350.70
			1	350.70
14/05/2025	20:20:36.204	6		350.70
			6	350.70
			6	350.70
14/05/2025	20:20:23.940	37		350.10
			37	350.10
			37	350.10
14/05/2025	20:20:23.621	50		350.10
			50	350.10
			45	350.10
			5	350.10
14/05/2025	20:19:17.413	100		350.10
			100	350.10
			100	350.10
14/05/2025	20:17:21.774	100		350.10
			100	350.10
			100	350.10
14/05/2025	20:17:20.088	50		350.10
			50	350.10
			50	350.10
14/05/2025	20:17:03.968	3		350.80
			3	350.80
			3	350.80
14/05/2025	20:17:00.293	7		350.80
			7	350.80
			7	350.80
14/05/2025	20:12:42.335	1		350.80
			1	350.80
			1	350.80
14/05/2025	20:12:33.541	10		350.80
			10	350.80
			10	350.80
14/05/2025	20:12:03.618	20		350.80
			10	350.80
			20	350.80
			10	350.80
14/05/2025	20:11:16.031	1		350.80
			1	350.80
			1	350.80
14/05/2025	20:10:46.052	100		350.10
			100	350.10
			100	350.10
14/05/2025	20:10:19.132	2		351.00
			2	351.00
			2	351.00
14/05/2025	20:09:44.842	3		351.00
			3	351.00
			3	351.00
14/05/2025	20:08:13.673	1		351.00
			1	351.00
			1	351.00
14/05/2025	20:06:02.991	1		351.00
			1	351.00
			1	351.00
14/05/2025	20:05:53.760	15		351.00
			15	351.00
			15	351.00
14/05/2025	20:03:41.036	10		351.00
			8	351.00
			2	351.00
			10	351.00
14/05/2025	20:03:05.488	3		350.10
			3	350.10
			3	350.10
14/05/2025	20:02:59.501	1		351.00
			1	351.00
			1	351.00
14/05/2025	20:02:59.482	11		350.30
			1	350.30
			10	350.30
			11	350.30
14/05/2025	20:01:56.429	105		350.10
			3	350.10
			2	350.10
			100	350.10
			105	350.10
14/05/2025	20:01:05.674	2		351.00
			2	351.00
			2	351.00
14/05/2025	19:59:59.282	15		350.10
			15	350.10
			15	350.10
14/05/2025	19:59:44.636	10		351.10
			10	351.10
			10	351.10
14/05/2025	19:58:05.826	55		350.10
			55	350.10
			55	350.10
14/05/2025	19:55:33.281	1		351.50
			1	351.50
			1	351.50
14/05/2025	19:55:14.429	49		350.10
			49	350.10
			49	350.10
14/05/2025	19:54:01.251	8		350.10
			8	350.10
			8	350.10
14/05/2025	19:52:26.579	63		350.10
			63	350.10
			43	350.10
			20	350.10
14/05/2025	19:51:06.388	3		351.50
			1	351.50
			3	351.50
			2	351.50
14/05/2025	19:50:55.965	1		350.10
			1	350.10
			1	350.10
14/05/2025	19:50:48.277	1		351.50
			1	351.50
			1	351.50
14/05/2025	19:50:47.436	30		350.10
			20	350.10
			10	350.10
			30	350.10
14/05/2025	19:50:39.179	3		350.10
			3	350.10
			3	350.10
14/05/2025	19:50:23.284	20		351.30
			20	351.30
			20	351.30
14/05/2025	19:49:25.103	2		350.10
			2	350.10
			2	350.10
14/05/2025	19:49:22.922	8		350.10
			6	350.10
			2	350.10
			8	350.10
14/05/2025	19:49:21.964	1		351.50
			1	351.50
			1	351.50
14/05/2025	19:48:09.108	1		351.50
			1	351.50
			1	351.50
14/05/2025	19:44:53.590	50		350.20
			28	350.20
			2	350.20
			50	350.20
			20	350.20
14/05/2025	19:44:41.400	10		351.50
			10	351.50
			10	351.50
14/05/2025	19:44:20.053	1		351.50
			1	351.50
			1	351.50
14/05/2025	19:44:10.386	1		351.50
			1	351.50
			1	351.50
14/05/2025	19:42:51.837	5		351.50
			5	351.50
			5	351.50
14/05/2025	19:42:06.730	20		350.10
			20	350.10
			20	350.10
14/05/2025	19:38:58.923	70		350.10
			70	350.10
			70	350.10
14/05/2025	19:38:45.147	9		351.50
			9	351.50
			7	351.50
			2	351.50
14/05/2025	19:38:36.565	10		350.10
			10	350.10
			10	350.10
14/05/2025	19:37:41.504	1 028		350.50
			28	350.50
			1 028	350.50
			1 000	350.50
14/05/2025	19:37:31.548	102		350.60
			102	350.60
			100	350.60
			2	350.60
14/05/2025	19:36:53.047	100		350.60
			100	350.60
			100	350.60
14/05/2025	19:36:36.581	100		350.60
			100	350.60
			100	350.60
14/05/2025	19:36:25.347	5		351.00
			2	351.00
			2	351.00
			5	351.00
			1	351.00
14/05/2025	19:35:39.942	100		350.60
			100	350.60
			100	350.60
14/05/2025	19:35:36.118	100		350.60
			7	350.60
			25	350.60
			68	350.60
			100	350.60
14/05/2025	19:35:09.282	1		351.00
			1	351.00
			1	351.00
14/05/2025	19:33:07.907	2		351.00
			2	351.00
			2	351.00
14/05/2025	19:32:08.871	21		350.60
			21	350.60
			21	350.60
14/05/2025	19:31:28.176	30		351.00
			25	351.00
			5	351.00
			30	351.00
14/05/2025	19:31:10.260	40		351.00
			10	351.00
			40	351.00
			3	351.00
			20	351.00
			7	351.00
14/05/2025	19:31:07.017	1		351.00
			1	351.00
			1	351.00
14/05/2025	19:30:08.547	5		351.00
			5	351.00
			2	351.00
			3	351.00
14/05/2025	19:28:38.298	190		350.60
			187	350.60
			190	350.60
			1	350.60
			1	350.60
			1	350.60
14/05/2025	19:27:16.291	100		350.60
			100	350.60
			100	350.60
14/05/2025	19:27:16.243	110		350.60
			110	350.60
			10	350.60
			100	350.60
14/05/2025	19:26:53.002	1		351.00
			1	351.00
			1	351.00
14/05/2025	19:26:01.753	1		351.00
			1	351.00
			1	351.00
14/05/2025	19:25:42.657	1		350.60
			1	350.60
			1	350.60
14/05/2025	19:23:52.068	15		350.60
			15	350.60
			15	350.60
14/05/2025	19:23:25.696	19		350.60
			19	350.60
			12	350.60
			7	350.60
14/05/2025	19:23:25.160	3		351.00
			3	351.00
			3	351.00
14/05/2025	19:23:13.935	13		350.60
			13	350.60
			1	350.60
			2	350.60
			10	350.60
14/05/2025	19:21:38.357	2		351.30
			2	351.30
			2	351.30
14/05/2025	19:19:44.651	4		350.60
			4	350.60
			4	350.60
14/05/2025	19:18:54.841	1		351.50
			1	351.50
			1	351.50
14/05/2025	19:18:07.059	3		350.60
			3	350.60
			1	350.60
			2	350.60
14/05/2025	19:17:35.422	1		351.50
			1	351.50
			1	351.50
14/05/2025	19:16:00.029	10		351.50
			10	351.50
			1	351.50
			7	351.50
			2	351.50
14/05/2025	19:15:04.234	75		350.60
			10	350.60
			25	350.60
			75	350.60
			13	350.60
			20	350.60
			7	350.60
14/05/2025	19:12:09.428	5		350.60
			5	350.60
			2	350.60
			3	350.60
14/05/2025	19:11:12.669	1		351.50
			1	351.50
			1	351.50
14/05/2025	19:11:05.395	15		351.50
			15	351.50
			15	351.50
14/05/2025	19:11:01.701	1		350.60
			1	350.60
			1	350.60
14/05/2025	19:09:17.926	6		351.50
			6	351.50
			6	351.50
14/05/2025	19:09:02.937	15		351.50
			15	351.50
			15	351.50
14/05/2025	19:09:02.016	1		351.50
			1	351.50
			1	351.50
14/05/2025	19:07:49.330	1		350.60
			1	350.60
			1	350.60
14/05/2025	19:07:47.569	1		351.50
			1	351.50
			1	351.50
14/05/2025	19:04:29.415	2		351.50
			2	351.50
			2	351.50
14/05/2025	19:04:28.723	1		351.50
			1	351.50
			1	351.50
14/05/2025	19:03:48.150	1		351.50
			1	351.50
			1	351.50
14/05/2025	19:03:44.377	2		351.50
			2	351.50
			2	351.50
14/05/2025	19:03:31.767	30		351.50
			30	351.50
			28	351.50
			2	351.50
14/05/2025	19:03:25.853	1		350.60
			1	350.60
			1	350.60
14/05/2025	19:02:37.005	1		350.60
			1	350.60
			1	350.60
14/05/2025	19:02:26.347	4		350.60
			2	350.60
			2	350.60
			4	350.60
14/05/2025	19:02:14.374	1		351.50
			1	351.50
			1	351.50
14/05/2025	19:02:09.340	100		351.50
			100	351.50
			93	351.50
			7	351.50
14/05/2025	19:02:02.591	3		351.50
			1	351.50
			2	351.50
			3	351.50
14/05/2025	19:00:03.800	4		350.60
			2	350.60
			4	350.60
			2	350.60
14/05/2025	18:59:56.207	2		351.50
			2	351.50
			2	351.50
14/05/2025	18:56:37.795	2		351.50
			2	351.50
			2	351.50
14/05/2025	18:56:18.967	4		351.50
			4	351.50
			4	351.50
14/05/2025	18:55:24.938	30		351.50
			30	351.50
			2	351.50
			25	351.50
			3	351.50
14/05/2025	18:54:33.049	50		351.50
			20	351.50
			20	351.50
			50	351.50
			10	351.50
14/05/2025	18:53:06.410	100		350.70
			100	350.70
			20	350.70
			21	350.70
			3	350.70
			25	350.70
			31	350.70
14/05/2025	18:52:27.751	1		351.40
			1	351.40
			1	351.40
14/05/2025	18:50:52.610	16		350.60
			16	350.60
			6	350.60
			10	350.60
14/05/2025	18:50:45.939	1		351.40
			1	351.40
			1	351.40
14/05/2025	18:50:11.391	1		351.40
			1	351.40
			1	351.40
14/05/2025	18:49:29.630	1		351.40
			1	351.40
			1	351.40
14/05/2025	18:49:23.419	10		351.40
			10	351.40
			10	351.40
14/05/2025	18:48:59.222	7		350.60
			2	350.60
			5	350.60
			7	350.60
14/05/2025	18:48:45.041	1		350.60
			1	350.60
			1	350.60
14/05/2025	18:46:45.569	28		351.40
			28	351.40
			28	351.40
14/05/2025	18:44:42.863	1		351.40
			1	351.40
			1	351.40
14/05/2025	18:44:34.213	1		351.40
			1	351.40
			1	351.40
14/05/2025	18:44:04.408	12		351.40
			12	351.40
			12	351.40
14/05/2025	18:42:32.986	1		350.60
			1	350.60
			1	350.60
14/05/2025	18:42:07.745	2		351.50
			2	351.50
			2	351.50
14/05/2025	18:41:08.320	5		351.50
			5	351.50
			5	351.50
14/05/2025	18:39:52.425	48		351.50
			7	351.50
			1	351.50
			20	351.50
			20	351.50
			48	351.50
14/05/2025	18:39:42.581	2		351.30
			2	351.30
			2	351.30
14/05/2025	18:38:22.163	2		350.70
			2	350.70
			2	350.70
14/05/2025	18:36:29.644	25		351.30
			25	351.30
			25	351.30
14/05/2025	18:35:35.095	10		351.30
			10	351.30
			10	351.30
14/05/2025	18:35:27.898	1		351.50
			1	351.50
			1	351.50
14/05/2025	18:34:03.196	20		350.60
			20	350.60
			20	350.60
14/05/2025	18:33:33.637	3		351.50
			3	351.50
			3	351.50
14/05/2025	18:33:20.756	4		351.50
			2	351.50
			4	351.50
			2	351.50
14/05/2025	18:33:16.918	51		350.60
			25	350.60
			23	350.60
			51	350.60
			3	350.60
14/05/2025	18:32:15.692	100		350.60
			100	350.60
			100	350.60
14/05/2025	18:32:15.589	109		350.60
			2	350.60
			7	350.60
			100	350.60
			109	350.60
14/05/2025	18:31:47.293	50		351.90
			10	351.90
			3	351.90
			10	351.90
			25	351.90
			50	351.90
			2	351.90
14/05/2025	18:31:43.690	1		350.60
			1	350.60
			1	350.60
14/05/2025	18:31:41.862	68		350.60
			68	350.60
			68	350.60
14/05/2025	18:30:58.735	132		350.60
			10	350.60
			20	350.60
			100	350.60
			2	350.60
			132	350.60
14/05/2025	18:29:45.353	6		351.90
			2	351.90
			4	351.90
			6	351.90
14/05/2025	18:27:23.406	5		350.50
			3	350.50
			2	350.50
			5	350.50
14/05/2025	18:27:21.875	1		351.90
			1	351.90
			1	351.90
14/05/2025	18:27:01.494	5		351.90
			5	351.90
			5	351.90
14/05/2025	18:26:40.930	1		351.90
			1	351.90
			1	351.90
14/05/2025	18:25:39.562	1		350.50
			1	350.50
			1	350.50
14/05/2025	18:25:15.409	7		351.90
			7	351.90
			7	351.90
14/05/2025	18:25:14.731	3		351.90
			2	351.90
			1	351.90
			3	351.90
14/05/2025	18:24:47.375	8		350.50
			6	350.50
			8	350.50
			2	350.50
14/05/2025	18:24:21.437	8		351.90
			7	351.90
			1	351.90
			8	351.90
14/05/2025	18:23:51.801	30		351.60
			30	351.60
			20	351.60
			10	351.60
14/05/2025	18:23:42.357	26		351.70
			15	351.70
			1	351.70
			26	351.70
			10	351.70
14/05/2025	18:23:11.760	5		351.70
			3	351.70
			5	351.70
			2	351.70
14/05/2025	18:22:42.360	100		350.50
			100	350.50
			83	350.50
			15	350.50
			2	350.50
14/05/2025	18:22:14.431	1		351.90
			1	351.90
			1	351.90
14/05/2025	18:21:36.159	5		351.90
			5	351.90
			2	351.90
			3	351.90
14/05/2025	18:20:59.565	1		351.90
			1	351.90
			1	351.90
14/05/2025	18:18:59.689	100		350.70
			10	350.70
			100	350.70
			11	350.70
			15	350.70
			25	350.70
			2	350.70
			10	350.70
			7	350.70
			10	350.70
			10	350.70
14/05/2025	18:17:28.407	10		351.80
			10	351.80
			10	351.80
14/05/2025	18:16:58.138	3		351.90
			3	351.90
			3	351.90
14/05/2025	18:15:40.228	2		351.90
			2	351.90
			2	351.90
14/05/2025	18:15:34.100	7		351.90
			7	351.90
			7	351.90
14/05/2025	18:13:40.696	3		351.90
			3	351.90
			3	351.90
14/05/2025	18:13:10.195	5		351.90
			5	351.90
			5	351.90
14/05/2025	18:12:24.558	50		351.90
			40	351.90
			50	351.90
			10	351.90
14/05/2025	18:12:22.378	100		351.10
			20	351.10
			15	351.10
			100	351.10
			10	351.10
			55	351.10
14/05/2025	18:11:54.860	2		351.90
			2	351.90
			2	351.90
14/05/2025	18:10:28.376	3		351.90
			3	351.90
			3	351.90
14/05/2025	18:09:42.230	5		351.90
			5	351.90
			5	351.90
14/05/2025	18:09:24.723	6		350.90
			6	350.90
			6	350.90
14/05/2025	18:09:18.124	5		351.90
			5	351.90
			5	351.90
14/05/2025	18:09:10.206	2		351.90
			2	351.90
			2	351.90
14/05/2025	18:07:09.071	25		351.70
			15	351.70
			10	351.70
			25	351.70
14/05/2025	18:06:25.473	3		351.90
			3	351.90
			3	351.90
14/05/2025	18:04:48.557	20		351.90
			20	351.90
			20	351.90
14/05/2025	18:04:35.860	10		351.90
			10	351.90
			8	351.90
			2	351.90
14/05/2025	18:03:11.492	66		350.60
			20	350.60
			30	350.60
			1	350.60
			15	350.60
			66	350.60
14/05/2025	18:02:41.859	15		351.90
			15	351.90
			15	351.90
14/05/2025	18:02:39.085	80		351.90
			80	351.90
			20	351.90
			60	351.90
14/05/2025	18:02:35.355	3		351.90
			3	351.90
			3	351.90
14/05/2025	18:02:21.415	2		352.00
			2	352.00
			2	352.00
14/05/2025	18:02:09.838	3		350.60
			3	350.60
			1	350.60
			2	350.60
14/05/2025	18:02:00.048	6		352.00
			6	352.00
			6	352.00
14/05/2025	18:01:49.314	1		352.00
			1	352.00
			1	352.00
14/05/2025	18:01:30.525	5		352.00
			5	352.00
			5	352.00
14/05/2025	18:00:48.167	25		352.00
			2	352.00
			8	352.00
			15	352.00
			25	352.00
14/05/2025	17:59:07.823	25		350.60
			3	350.60
			25	350.60
			20	350.60
			2	350.60
14/05/2025	17:58:59.111	4		352.00
			4	352.00
			4	352.00
14/05/2025	17:57:49.539	10		351.70
			10	351.70
			10	351.70
14/05/2025	17:57:18.034	2		352.00
			2	352.00
			2	352.00
14/05/2025	17:56:28.023	6		352.00
			6	352.00
			6	352.00
14/05/2025	17:56:16.634	4		352.00
			4	352.00
			2	352.00
			2	352.00
14/05/2025	17:55:45.594	1		352.00
			1	352.00
			1	352.00
14/05/2025	17:55:12.887	1		352.00
			1	352.00
			1	352.00
14/05/2025	17:55:04.556	1 398		351.00
			1	351.00
			15	351.00
			1 398	351.00
			976	351.00
			245	351.00
			6	351.00
			5	351.00
			150	351.00
14/05/2025	17:53:50.392	102		351.30
			102	351.30
			2	351.30
			100	351.30
14/05/2025	17:53:39.984	2		351.30
			2	351.30
			2	351.30
14/05/2025	17:53:01.361	75		351.30
			75	351.30
			5	351.30
			15	351.30
			20	351.30
			10	351.30
			25	351.30
14/05/2025	17:52:59.276	28		352.00
			2	352.00
			26	352.00
			28	352.00
14/05/2025	17:52:22.919	10		352.00
			10	352.00
			10	352.00
14/05/2025	17:52:12.841	3		351.30
			1	351.30
			3	351.30
			2	351.30
14/05/2025	17:52:07.711	35		352.00
			3	352.00
			2	352.00
			10	352.00
			11	352.00
			35	352.00
			1	352.00
			1	352.00
			1	352.00
			6	352.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.84 / Ask: 120.88
Volume: 943 478
+4.05%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 21:19:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice