LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
1215
1024
712.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:59:27.578 | 10 | 712.60 | |
10 | 712.60 | |||
10 | 712.60 | |||
14/06/2024 | 21:59:20.130 | 25 | 713.80 | |
25 | 713.80 | |||
25 | 713.80 | |||
14/06/2024 | 21:59:20.069 | 25 | 713.80 | |
25 | 713.80 | |||
25 | 713.80 | |||
14/06/2024 | 21:58:35.108 | 8 | 714.70 | |
8 | 714.70 | |||
8 | 714.70 | |||
14/06/2024 | 21:54:46.185 | 2 | 713.80 | |
2 | 713.80 | |||
2 | 713.80 | |||
14/06/2024 | 21:54:01.419 | 1 | 713.80 | |
1 | 713.80 | |||
1 | 713.80 | |||
14/06/2024 | 21:53:53.440 | 10 | 712.30 | |
10 | 712.30 | |||
10 | 712.30 | |||
14/06/2024 | 21:51:43.093 | 13 | 712.30 | |
13 | 712.30 | |||
13 | 712.30 | |||
14/06/2024 | 21:48:24.932 | 1 | 712.50 | |
1 | 712.50 | |||
1 | 712.50 | |||
14/06/2024 | 21:45:09.496 | 8 | 711.50 | |
8 | 711.50 | |||
8 | 711.50 | |||
14/06/2024 | 21:45:00.221 | 1 | 711.50 | |
1 | 711.50 | |||
1 | 711.50 | |||
14/06/2024 | 21:44:58.327 | 5 | 711.50 | |
5 | 711.50 | |||
5 | 711.50 | |||
14/06/2024 | 21:43:46.688 | 2 | 711.60 | |
2 | 711.60 | |||
2 | 711.60 | |||
14/06/2024 | 21:42:24.856 | 2 | 711.80 | |
2 | 711.80 | |||
2 | 711.80 | |||
14/06/2024 | 21:41:04.444 | 5 | 711.10 | |
5 | 711.10 | |||
5 | 711.10 | |||
14/06/2024 | 21:36:04.892 | 5 | 712.10 | |
5 | 712.10 | |||
5 | 712.10 | |||
14/06/2024 | 21:32:23.962 | 4 | 712.10 | |
4 | 712.10 | |||
4 | 712.10 | |||
14/06/2024 | 21:29:10.871 | 2 | 711.90 | |
2 | 711.90 | |||
2 | 711.90 | |||
14/06/2024 | 21:26:21.813 | 3 | 710.60 | |
3 | 710.60 | |||
1 | 710.60 | |||
1 | 710.60 | |||
1 | 710.60 | |||
14/06/2024 | 21:18:53.757 | 10 | 711.40 | |
10 | 711.40 | |||
10 | 711.40 | |||
14/06/2024 | 21:17:53.674 | 1 | 710.10 | |
1 | 710.10 | |||
1 | 710.10 | |||
14/06/2024 | 21:15:05.410 | 7 | 711.40 | |
7 | 711.40 | |||
7 | 711.40 | |||
14/06/2024 | 21:15:04.811 | 6 | 711.50 | |
6 | 711.50 | |||
6 | 711.50 | |||
14/06/2024 | 21:13:43.098 | 5 | 710.10 | |
5 | 710.10 | |||
3 | 710.10 | |||
2 | 710.10 | |||
14/06/2024 | 21:04:25.522 | 6 | 711.60 | |
6 | 711.60 | |||
6 | 711.60 | |||
14/06/2024 | 21:04:02.753 | 4 | 711.60 | |
4 | 711.60 | |||
4 | 711.60 | |||
14/06/2024 | 21:02:19.494 | 1 | 711.60 | |
1 | 711.60 | |||
1 | 711.60 | |||
14/06/2024 | 21:02:09.563 | 25 | 711.70 | |
25 | 711.70 | |||
25 | 711.70 | |||
14/06/2024 | 21:00:17.019 | 4 | 711.70 | |
2 | 711.70 | |||
4 | 711.70 | |||
2 | 711.70 | |||
14/06/2024 | 20:59:04.700 | 4 | 713.20 | |
4 | 713.20 | |||
4 | 713.20 | |||
14/06/2024 | 20:53:41.828 | 10 | 713.00 | |
10 | 713.00 | |||
10 | 713.00 | |||
14/06/2024 | 20:53:34.881 | 10 | 713.10 | |
10 | 713.10 | |||
10 | 713.10 | |||
14/06/2024 | 20:53:22.498 | 25 | 713.40 | |
1 | 713.40 | |||
24 | 713.40 | |||
25 | 713.40 | |||
14/06/2024 | 20:47:31.975 | 1 | 714.60 | |
1 | 714.60 | |||
1 | 714.60 | |||
14/06/2024 | 20:44:29.507 | 10 | 713.10 | |
10 | 713.10 | |||
10 | 713.10 | |||
14/06/2024 | 20:42:37.322 | 2 | 713.10 | |
2 | 713.10 | |||
2 | 713.10 | |||
14/06/2024 | 20:41:29.172 | 25 | 713.30 | |
25 | 713.30 | |||
25 | 713.30 | |||
14/06/2024 | 20:40:14.236 | 2 | 714.90 | |
2 | 714.90 | |||
2 | 714.90 | |||
14/06/2024 | 20:39:47.530 | 3 | 714.90 | |
3 | 714.90 | |||
3 | 714.90 | |||
14/06/2024 | 20:37:08.650 | 25 | 713.80 | |
25 | 713.80 | |||
25 | 713.80 | |||
14/06/2024 | 20:36:57.463 | 2 | 713.10 | |
2 | 713.10 | |||
2 | 713.10 | |||
14/06/2024 | 20:34:55.261 | 25 | 713.10 | |
25 | 713.10 | |||
25 | 713.10 | |||
14/06/2024 | 20:34:38.049 | 25 | 713.00 | |
25 | 713.00 | |||
25 | 713.00 | |||
14/06/2024 | 20:29:30.264 | 2 | 713.00 | |
2 | 713.00 | |||
2 | 713.00 | |||
14/06/2024 | 20:27:56.155 | 1 | 712.70 | |
1 | 712.70 | |||
1 | 712.70 | |||
14/06/2024 | 20:23:48.384 | 4 | 712.60 | |
4 | 712.60 | |||
4 | 712.60 | |||
14/06/2024 | 20:21:47.913 | 3 | 713.00 | |
3 | 713.00 | |||
3 | 713.00 | |||
14/06/2024 | 20:18:26.179 | 3 | 712.10 | |
3 | 712.10 | |||
3 | 712.10 | |||
14/06/2024 | 20:17:56.244 | 1 | 713.00 | |
1 | 713.00 | |||
1 | 713.00 | |||
14/06/2024 | 20:15:41.433 | 25 | 713.00 | |
25 | 713.00 | |||
25 | 713.00 | |||
14/06/2024 | 20:15:21.006 | 25 | 713.00 | |
25 | 713.00 | |||
25 | 713.00 | |||
14/06/2024 | 20:14:15.003 | 25 | 712.60 | |
25 | 712.60 | |||
25 | 712.60 | |||
14/06/2024 | 20:12:45.922 | 25 | 712.10 | |
25 | 712.10 | |||
25 | 712.10 | |||
14/06/2024 | 20:11:50.189 | 1 | 712.10 | |
1 | 712.10 | |||
1 | 712.10 | |||
14/06/2024 | 20:10:47.331 | 8 | 711.60 | |
8 | 711.60 | |||
8 | 711.60 | |||
14/06/2024 | 20:10:24.401 | 1 | 712.00 | |
1 | 712.00 | |||
1 | 712.00 | |||
14/06/2024 | 20:09:59.443 | 3 | 711.60 | |
3 | 711.60 | |||
3 | 711.60 | |||
14/06/2024 | 20:09:25.533 | 1 | 712.30 | |
1 | 712.30 | |||
1 | 712.30 | |||
14/06/2024 | 20:06:15.968 | 25 | 712.20 | |
10 | 712.20 | |||
15 | 712.20 | |||
25 | 712.20 | |||
14/06/2024 | 20:06:00.152 | 25 | 713.10 | |
25 | 713.10 | |||
25 | 713.10 | |||
14/06/2024 | 20:02:42.636 | 2 | 714.30 | |
2 | 714.30 | |||
2 | 714.30 | |||
14/06/2024 | 20:01:27.812 | 1 | 714.10 | |
1 | 714.10 | |||
1 | 714.10 | |||
14/06/2024 | 19:54:00.491 | 1 | 713.40 | |
1 | 713.40 | |||
1 | 713.40 | |||
14/06/2024 | 19:50:45.290 | 5 | 714.00 | |
5 | 714.00 | |||
5 | 714.00 | |||
14/06/2024 | 19:50:37.674 | 7 | 714.10 | |
7 | 714.10 | |||
7 | 714.10 | |||
14/06/2024 | 19:47:47.560 | 3 | 715.00 | |
3 | 715.00 | |||
3 | 715.00 | |||
14/06/2024 | 19:47:38.593 | 8 | 715.10 | |
8 | 715.10 | |||
6 | 715.10 | |||
2 | 715.10 | |||
14/06/2024 | 19:46:03.661 | 2 | 713.80 | |
2 | 713.80 | |||
2 | 713.80 | |||
14/06/2024 | 19:44:41.075 | 1 | 713.50 | |
1 | 713.50 | |||
1 | 713.50 | |||
14/06/2024 | 19:40:14.422 | 1 | 715.60 | |
1 | 715.60 | |||
1 | 715.60 | |||
14/06/2024 | 19:38:59.802 | 22 | 714.10 | |
22 | 714.10 | |||
22 | 714.10 | |||
14/06/2024 | 19:37:29.821 | 2 | 715.40 | |
2 | 715.40 | |||
2 | 715.40 | |||
14/06/2024 | 19:37:08.009 | 2 | 713.90 | |
2 | 713.90 | |||
2 | 713.90 | |||
14/06/2024 | 19:36:53.421 | 2 | 715.40 | |
2 | 715.40 | |||
2 | 715.40 | |||
14/06/2024 | 19:35:43.116 | 2 | 715.60 | |
2 | 715.60 | |||
2 | 715.60 | |||
14/06/2024 | 19:33:26.475 | 1 | 715.30 | |
1 | 715.30 | |||
1 | 715.30 | |||
14/06/2024 | 19:32:56.427 | 1 | 713.90 | |
1 | 713.90 | |||
1 | 713.90 | |||
14/06/2024 | 19:31:25.955 | 50 | 714.30 | |
50 | 714.30 | |||
50 | 714.30 | |||
14/06/2024 | 19:30:26.514 | 1 | 715.80 | |
1 | 715.80 | |||
1 | 715.80 | |||
14/06/2024 | 19:30:19.779 | 1 | 714.30 | |
1 | 714.30 | |||
1 | 714.30 | |||
14/06/2024 | 19:30:10.691 | 1 | 714.30 | |
1 | 714.30 | |||
1 | 714.30 | |||
14/06/2024 | 19:25:15.117 | 5 | 715.60 | |
5 | 715.60 | |||
5 | 715.60 | |||
14/06/2024 | 19:24:39.127 | 25 | 714.90 | |
25 | 714.90 | |||
25 | 714.90 | |||
14/06/2024 | 19:24:24.017 | 1 | 715.00 | |
1 | 715.00 | |||
1 | 715.00 | |||
14/06/2024 | 19:20:11.159 | 10 | 713.80 | |
10 | 713.80 | |||
10 | 713.80 | |||
14/06/2024 | 19:19:27.729 | 10 | 715.10 | |
10 | 715.10 | |||
10 | 715.10 | |||
14/06/2024 | 19:16:56.378 | 1 | 715.60 | |
1 | 715.60 | |||
1 | 715.60 | |||
14/06/2024 | 19:16:46.271 | 5 | 714.10 | |
5 | 714.10 | |||
5 | 714.10 | |||
14/06/2024 | 19:16:25.174 | 1 | 714.10 | |
1 | 714.10 | |||
1 | 714.10 | |||
14/06/2024 | 19:14:26.512 | 1 | 715.60 | |
1 | 715.60 | |||
1 | 715.60 | |||
14/06/2024 | 19:14:06.221 | 1 | 713.90 | |
1 | 713.90 | |||
1 | 713.90 | |||
14/06/2024 | 19:12:16.148 | 1 | 715.40 | |
1 | 715.40 | |||
1 | 715.40 | |||
14/06/2024 | 19:11:05.793 | 20 | 713.90 | |
20 | 713.90 | |||
20 | 713.90 | |||
14/06/2024 | 19:08:18.786 | 50 | 714.80 | |
50 | 714.80 | |||
50 | 714.80 | |||
14/06/2024 | 19:05:26.115 | 3 | 714.60 | |
3 | 714.60 | |||
3 | 714.60 | |||
14/06/2024 | 19:04:59.169 | 1 | 715.90 | |
1 | 715.90 | |||
1 | 715.90 | |||
14/06/2024 | 19:02:34.487 | 5 | 714.80 | |
5 | 714.80 | |||
5 | 714.80 | |||
14/06/2024 | 19:02:10.790 | 3 | 714.80 | |
3 | 714.80 | |||
3 | 714.80 | |||
14/06/2024 | 19:00:08.275 | 1 | 715.90 | |
1 | 715.90 | |||
1 | 715.90 | |||
14/06/2024 | 18:53:11.137 | 5 | 715.90 | |
5 | 715.90 | |||
5 | 715.90 | |||
14/06/2024 | 18:51:49.878 | 2 | 715.90 | |
2 | 715.90 | |||
2 | 715.90 | |||
14/06/2024 | 18:48:55.198 | 4 | 715.90 | |
4 | 715.90 | |||
4 | 715.90 | |||
14/06/2024 | 18:47:23.462 | 1 | 714.60 | |
1 | 714.60 | |||
1 | 714.60 | |||
14/06/2024 | 18:46:58.739 | 9 | 716.00 | |
9 | 716.00 | |||
9 | 716.00 | |||
14/06/2024 | 18:45:43.241 | 1 | 716.10 | |
1 | 716.10 | |||
1 | 716.10 | |||
14/06/2024 | 18:44:24.078 | 2 | 716.00 | |
2 | 716.00 | |||
2 | 716.00 | |||
14/06/2024 | 18:42:34.469 | 1 | 715.60 | |
1 | 715.60 | |||
1 | 715.60 | |||
14/06/2024 | 18:41:56.779 | 1 | 714.40 | |
1 | 714.40 | |||
1 | 714.40 | |||
14/06/2024 | 18:38:14.969 | 1 | 715.60 | |
1 | 715.60 | |||
1 | 715.60 | |||
14/06/2024 | 18:37:11.023 | 1 | 714.10 | |
1 | 714.10 | |||
1 | 714.10 | |||
14/06/2024 | 18:36:45.728 | 3 | 713.90 | |
2 | 713.90 | |||
3 | 713.90 | |||
1 | 713.90 | |||
14/06/2024 | 18:35:27.954 | 4 | 714.20 | |
4 | 714.20 | |||
4 | 714.20 | |||
14/06/2024 | 18:34:48.015 | 1 | 715.40 | |
1 | 715.40 | |||
1 | 715.40 | |||
14/06/2024 | 18:34:04.013 | 1 | 715.30 | |
1 | 715.30 | |||
1 | 715.30 | |||
14/06/2024 | 18:33:06.917 | 1 | 715.10 | |
1 | 715.10 | |||
1 | 715.10 | |||
14/06/2024 | 18:29:09.515 | 2 | 715.30 | |
2 | 715.30 | |||
2 | 715.30 | |||
14/06/2024 | 18:26:37.977 | 75 | 715.00 | |
75 | 715.00 | |||
75 | 715.00 | |||
14/06/2024 | 18:26:25.084 | 25 | 714.60 | |
25 | 714.60 | |||
25 | 714.60 | |||
14/06/2024 | 18:26:14.474 | 7 | 714.70 | |
7 | 714.70 | |||
7 | 714.70 | |||
14/06/2024 | 18:24:36.253 | 4 | 713.90 | |
4 | 713.90 | |||
4 | 713.90 | |||
14/06/2024 | 18:22:56.104 | 1 | 713.90 | |
1 | 713.90 | |||
1 | 713.90 | |||
14/06/2024 | 18:22:28.018 | 1 | 713.00 | |
1 | 713.00 | |||
1 | 713.00 | |||
14/06/2024 | 18:22:16.786 | 8 | 713.90 | |
8 | 713.90 | |||
8 | 713.90 | |||
14/06/2024 | 18:19:54.503 | 2 | 713.00 | |
2 | 713.00 | |||
2 | 713.00 | |||
14/06/2024 | 18:18:59.676 | 4 | 714.00 | |
4 | 714.00 | |||
4 | 714.00 | |||
14/06/2024 | 18:17:51.960 | 5 | 714.00 | |
5 | 714.00 | |||
5 | 714.00 | |||
14/06/2024 | 18:17:36.701 | 2 | 714.10 | |
2 | 714.10 | |||
2 | 714.10 | |||
14/06/2024 | 18:17:18.628 | 6 | 713.00 | |
6 | 713.00 | |||
6 | 713.00 | |||
14/06/2024 | 18:16:33.950 | 3 | 714.30 | |
3 | 714.30 | |||
3 | 714.30 | |||
14/06/2024 | 18:16:02.853 | 9 | 713.00 | |
9 | 713.00 | |||
9 | 713.00 | |||
14/06/2024 | 18:15:47.694 | 2 | 712.90 | |
2 | 712.90 | |||
2 | 712.90 | |||
14/06/2024 | 18:15:04.334 | 5 | 714.40 | |
5 | 714.40 | |||
5 | 714.40 | |||
14/06/2024 | 18:14:04.242 | 1 | 712.90 | |
1 | 712.90 | |||
1 | 712.90 | |||
14/06/2024 | 18:13:56.667 | 1 | 714.40 | |
1 | 714.40 | |||
1 | 714.40 | |||
14/06/2024 | 18:13:53.891 | 1 | 711.80 | |
1 | 711.80 | |||
1 | 711.80 | |||
14/06/2024 | 18:13:45.245 | 20 | 713.30 | |
20 | 713.30 | |||
20 | 713.30 | |||
14/06/2024 | 18:12:56.428 | 1 | 713.30 | |
1 | 713.30 | |||
1 | 713.30 | |||
14/06/2024 | 18:12:52.088 | 1 | 711.80 | |
1 | 711.80 | |||
1 | 711.80 | |||
14/06/2024 | 18:11:26.076 | 3 | 711.60 | |
3 | 711.60 | |||
3 | 711.60 | |||
14/06/2024 | 18:11:04.644 | 1 | 713.00 | |
1 | 713.00 | |||
1 | 713.00 | |||
14/06/2024 | 18:10:28.862 | 5 | 713.00 | |
5 | 713.00 | |||
5 | 713.00 | |||
14/06/2024 | 18:09:19.692 | 5 | 711.60 | |
5 | 711.60 | |||
5 | 711.60 | |||
14/06/2024 | 18:07:40.396 | 2 | 711.60 | |
2 | 711.60 | |||
2 | 711.60 | |||
14/06/2024 | 18:07:06.341 | 1 | 712.70 | |
1 | 712.70 | |||
1 | 712.70 | |||
14/06/2024 | 18:06:02.131 | 7 | 712.70 | |
7 | 712.70 | |||
7 | 712.70 | |||
14/06/2024 | 18:04:04.943 | 7 | 712.10 | |
7 | 712.10 | |||
7 | 712.10 | |||
14/06/2024 | 18:03:22.909 | 10 | 712.10 | |
10 | 712.10 | |||
10 | 712.10 | |||
14/06/2024 | 18:03:01.888 | 1 | 713.70 | |
1 | 713.70 | |||
1 | 713.70 | |||
14/06/2024 | 18:02:11.671 | 3 | 713.30 | |
3 | 713.30 | |||
3 | 713.30 | |||
14/06/2024 | 18:01:13.666 | 1 | 713.50 | |
1 | 713.50 | |||
1 | 713.50 | |||
14/06/2024 | 18:00:54.868 | 3 | 713.50 | |
3 | 713.50 | |||
3 | 713.50 | |||
14/06/2024 | 17:58:34.136 | 4 | 713.20 | |
4 | 713.20 | |||
4 | 713.20 | |||
14/06/2024 | 17:58:14.411 | 1 | 713.20 | |
1 | 713.20 | |||
1 | 713.20 | |||
14/06/2024 | 17:58:07.073 | 1 | 711.60 | |
1 | 711.60 | |||
1 | 711.60 | |||
14/06/2024 | 17:55:32.212 | 1 | 712.90 | |
1 | 712.90 | |||
1 | 712.90 | |||
14/06/2024 | 17:55:26.122 | 3 | 711.40 | |
3 | 711.40 | |||
3 | 711.40 | |||
14/06/2024 | 17:55:07.679 | 1 | 712.80 | |
1 | 712.80 | |||
1 | 712.80 | |||
14/06/2024 | 17:55:03.454 | 5 | 712.80 | |
5 | 712.80 | |||
5 | 712.80 | |||
14/06/2024 | 17:53:16.216 | 1 | 712.80 | |
1 | 712.80 | |||
1 | 712.80 | |||
14/06/2024 | 17:53:04.114 | 1 | 712.80 | |
1 | 712.80 | |||
1 | 712.80 | |||
14/06/2024 | 17:52:03.818 | 1 | 712.80 | |
1 | 712.80 | |||
1 | 712.80 | |||
14/06/2024 | 17:51:11.996 | 2 | 712.30 | |
2 | 712.30 | |||
2 | 712.30 | |||
14/06/2024 | 17:51:07.262 | 10 | 710.80 | |
10 | 710.80 | |||
2 | 710.80 | |||
8 | 710.80 | |||
14/06/2024 | 17:49:47.237 | 1 | 712.30 | |
1 | 712.30 | |||
1 | 712.30 | |||
14/06/2024 | 17:48:39.997 | 2 | 712.00 | |
2 | 712.00 | |||
2 | 712.00 | |||
14/06/2024 | 17:46:54.639 | 8 | 712.00 | |
8 | 712.00 | |||
8 | 712.00 | |||
14/06/2024 | 17:46:21.049 | 3 | 712.10 | |
3 | 712.10 | |||
3 | 712.10 | |||
14/06/2024 | 17:45:52.082 | 1 | 712.60 | |
1 | 712.60 | |||
1 | 712.60 | |||
14/06/2024 | 17:45:22.239 | 2 | 712.50 | |
2 | 712.50 | |||
2 | 712.50 | |||
14/06/2024 | 17:43:43.675 | 1 | 712.10 | |
1 | 712.10 | |||
1 | 712.10 | |||
14/06/2024 | 17:42:55.785 | 1 | 712.10 | |
1 | 712.10 | |||
1 | 712.10 | |||
14/06/2024 | 17:41:42.130 | 1 | 713.10 | |
1 | 713.10 | |||
1 | 713.10 | |||
14/06/2024 | 17:41:11.916 | 1 | 712.90 | |
1 | 712.90 | |||
1 | 712.90 | |||
14/06/2024 | 17:41:03.993 | 1 | 712.90 | |
1 | 712.90 | |||
1 | 712.90 | |||
14/06/2024 | 17:39:59.615 | 1 | 713.20 | |
1 | 713.20 | |||
1 | 713.20 | |||
14/06/2024 | 17:39:43.517 | 1 | 713.20 | |
1 | 713.20 | |||
1 | 713.20 | |||
14/06/2024 | 17:39:26.215 | 3 | 711.80 | |
3 | 711.80 | |||
3 | 711.80 | |||
14/06/2024 | 17:39:10.490 | 21 | 711.80 | |
21 | 711.80 | |||
21 | 711.80 | |||
14/06/2024 | 17:39:09.350 | 26 | 711.80 | |
25 | 711.80 | |||
26 | 711.80 | |||
1 | 711.80 | |||
14/06/2024 | 17:38:44.158 | 25 | 711.70 | |
25 | 711.70 | |||
25 | 711.70 | |||
14/06/2024 | 17:38:26.087 | 22 | 711.70 | |
22 | 711.70 | |||
22 | 711.70 | |||
14/06/2024 | 17:38:09.272 | 2 | 711.70 | |
2 | 711.70 | |||
2 | 711.70 | |||
14/06/2024 | 17:36:27.651 | 1 | 711.60 | |
1 | 711.60 | |||
1 | 711.60 | |||
14/06/2024 | 17:35:50.730 | 1 | 712.00 | |
1 | 712.00 | |||
1 | 712.00 | |||
14/06/2024 | 17:35:42.633 | 10 | 711.60 | |
10 | 711.60 | |||
10 | 711.60 | |||
14/06/2024 | 17:35:32.571 | 2 | 712.00 | |
1 | 712.00 | |||
1 | 712.00 | |||
1 | 712.00 | |||
1 | 712.00 | |||
14/06/2024 | 17:28:50.034 | 3 | 712.40 | |
3 | 712.40 | |||
3 | 712.40 | |||
14/06/2024 | 17:28:37.003 | 1 | 712.40 | |
1 | 712.40 | |||
1 | 712.40 | |||
14/06/2024 | 17:28:13.134 | 10 | 712.30 | |
10 | 712.30 | |||
10 | 712.30 | |||
14/06/2024 | 17:27:41.081 | 3 | 712.30 | |
3 | 712.30 | |||
3 | 712.30 | |||
14/06/2024 | 17:27:25.310 | 2 | 712.30 | |
2 | 712.30 | |||
2 | 712.30 | |||
14/06/2024 | 17:27:02.749 | 60 | 712.30 | |
60 | 712.30 | |||
60 | 712.30 | |||
14/06/2024 | 17:26:40.271 | 25 | 712.30 | |
25 | 712.30 | |||
25 | 712.30 | |||
14/06/2024 | 17:26:35.590 | 1 | 712.60 | |
1 | 712.60 | |||
1 | 712.60 | |||
14/06/2024 | 17:26:32.088 | 1 | 712.30 | |
1 | 712.30 | |||
1 | 712.30 | |||
14/06/2024 | 17:25:56.957 | 25 | 712.40 | |
25 | 712.40 | |||
25 | 712.40 | |||
14/06/2024 | 17:25:24.267 | 75 | 712.60 | |
75 | 712.60 | |||
75 | 712.60 | |||
14/06/2024 | 17:25:17.384 | 3 | 712.60 | |
3 | 712.60 | |||
3 | 712.60 | |||
14/06/2024 | 17:25:07.475 | 1 | 712.90 | |
1 | 712.90 | |||
1 | 712.90 | |||
14/06/2024 | 17:24:09.272 | 1 | 712.80 | |
1 | 712.80 | |||
1 | 712.80 | |||
14/06/2024 | 17:21:31.170 | 7 | 712.90 | |
7 | 712.90 | |||
7 | 712.90 | |||
14/06/2024 | 17:20:41.522 | 1 | 712.90 | |
1 | 712.90 | |||
1 | 712.90 | |||
14/06/2024 | 17:20:36.914 | 1 | 713.00 | |
1 | 713.00 | |||
1 | 713.00 | |||
14/06/2024 | 17:18:33.857 | 9 | 711.90 | |
9 | 711.90 | |||
9 | 711.90 | |||
14/06/2024 | 17:18:23.707 | 2 | 712.00 | |
2 | 712.00 | |||
2 | 712.00 | |||
14/06/2024 | 17:17:06.180 | 1 | 712.70 | |
1 | 712.70 | |||
1 | 712.70 | |||
14/06/2024 | 17:16:54.605 | 8 | 712.50 | |
7 | 712.50 | |||
1 | 712.50 | |||
8 | 712.50 | |||
14/06/2024 | 17:16:09.975 | 1 | 713.20 | |
1 | 713.20 | |||
1 | 713.20 | |||
14/06/2024 | 17:15:38.413 | 6 | 712.40 | |
6 | 712.40 | |||
6 | 712.40 | |||
14/06/2024 | 17:13:51.978 | 2 | 712.20 | |
2 | 712.20 | |||
2 | 712.20 | |||
14/06/2024 | 17:13:26.027 | 1 | 712.10 | |
1 | 712.10 | |||
1 | 712.10 | |||
14/06/2024 | 17:13:19.984 | 5 | 712.40 | |
5 | 712.40 | |||
5 | 712.40 | |||
14/06/2024 | 17:13:10.957 | 3 | 712.70 | |
3 | 712.70 | |||
3 | 712.70 | |||
14/06/2024 | 17:13:03.773 | 1 | 712.80 | |
1 | 712.80 | |||
1 | 712.80 | |||
14/06/2024 | 17:12:56.920 | 1 | 713.00 | |
1 | 713.00 | |||
1 | 713.00 | |||
14/06/2024 | 17:12:35.019 | 3 | 712.60 | |
3 | 712.60 | |||
3 | 712.60 | |||
14/06/2024 | 17:12:24.989 | 1 | 712.00 | |
1 | 712.00 | |||
1 | 712.00 | |||
14/06/2024 | 17:11:56.886 | 1 | 712.00 | |
1 | 712.00 | |||
1 | 712.00 | |||
14/06/2024 | 17:11:49.180 | 1 | 711.70 | |
1 | 711.70 | |||
1 | 711.70 | |||
14/06/2024 | 17:11:26.629 | 1 | 712.00 | |
1 | 712.00 | |||
1 | 712.00 | |||
14/06/2024 | 17:10:57.798 | 1 | 711.80 | |
1 | 711.80 | |||
1 | 711.80 | |||
14/06/2024 | 17:10:27.947 | 1 | 711.60 | |
1 | 711.60 | |||
1 | 711.60 | |||
14/06/2024 | 17:10:26.769 | 3 | 711.40 | |
3 | 711.40 | |||
3 | 711.40 | |||
14/06/2024 | 17:10:14.822 | 1 | 711.40 | |
1 | 711.40 | |||
1 | 711.40 | |||
14/06/2024 | 17:09:42.271 | 3 | 711.50 | |
3 | 711.50 | |||
3 | 711.50 | |||
14/06/2024 | 17:09:10.078 | 2 | 711.30 | |
2 | 711.30 | |||
2 | 711.30 | |||
14/06/2024 | 17:08:30.281 | 2 | 711.50 | |
2 | 711.50 | |||
2 | 711.50 | |||
14/06/2024 | 17:07:30.149 | 15 | 711.70 | |
15 | 711.70 | |||
15 | 711.70 | |||
14/06/2024 | 17:07:09.658 | 30 | 711.90 | |
30 | 711.90 | |||
30 | 711.90 | |||
14/06/2024 | 17:06:49.845 | 3 | 712.00 | |
3 | 712.00 | |||
3 | 712.00 | |||
14/06/2024 | 17:05:43.780 | 14 | 712.50 | |
14 | 712.50 | |||
14 | 712.50 | |||
14/06/2024 | 17:05:30.267 | 2 | 712.50 | |
2 | 712.50 | |||
2 | 712.50 | |||
14/06/2024 | 17:05:19.589 | 13 | 712.70 | |
13 | 712.70 | |||
13 | 712.70 | |||
14/06/2024 | 17:04:51.213 | 3 | 712.70 | |
3 | 712.70 | |||
3 | 712.70 | |||
14/06/2024 | 17:03:25.114 | 1 | 713.60 | |
1 | 713.60 | |||
1 | 713.60 | |||
14/06/2024 | 17:03:01.712 | 1 | 713.60 | |
1 | 713.60 | |||
1 | 713.60 | |||
14/06/2024 | 17:02:40.537 | 1 | 712.80 | |
1 | 712.80 | |||
1 | 712.80 | |||
14/06/2024 | 17:01:53.542 | 6 | 713.00 | |
6 | 713.00 | |||
6 | 713.00 | |||
14/06/2024 | 17:01:45.157 | 3 | 713.10 | |
3 | 713.10 | |||
3 | 713.10 | |||
14/06/2024 | 17:01:27.369 | 1 | 713.20 | |
1 | 713.20 | |||
1 | 713.20 | |||
14/06/2024 | 17:01:04.391 | 7 | 713.30 | |
7 | 713.30 | |||
7 | 713.30 | |||
14/06/2024 | 17:00:55.814 | 1 | 713.00 | |
1 | 713.00 | |||
1 | 713.00 | |||
14/06/2024 | 16:58:54.275 | 1 | 712.70 | |
1 | 712.70 | |||
1 | 712.70 | |||
14/06/2024 | 16:57:31.819 | 1 | 713.00 | |
1 | 713.00 | |||
1 | 713.00 | |||
14/06/2024 | 16:56:00.906 | 5 | 712.90 | |
5 | 712.90 | |||
5 | 712.90 | |||
14/06/2024 | 16:55:12.900 | 4 | 712.90 | |
4 | 712.90 | |||
4 | 712.90 | |||
14/06/2024 | 16:55:06.959 | 1 | 712.90 | |
1 | 712.90 | |||
1 | 712.90 | |||
14/06/2024 | 16:54:26.180 | 4 | 712.70 | |
4 | 712.70 | |||
4 | 712.70 | |||
14/06/2024 | 16:54:25.209 | 1 | 712.90 | |
1 | 712.90 | |||
1 | 712.90 | |||
14/06/2024 | 16:54:22.876 | 1 | 712.80 | |
1 | 712.80 | |||
1 | 712.80 | |||
14/06/2024 | 16:53:53.770 | 2 | 712.80 | |
2 | 712.80 | |||
2 | 712.80 | |||
14/06/2024 | 16:53:32.851 | 12 | 712.30 | |
12 | 712.30 | |||
12 | 712.30 | |||
14/06/2024 | 16:53:32.071 | 6 | 712.40 | |
6 | 712.40 | |||
6 | 712.40 | |||
14/06/2024 | 16:53:21.078 | 1 | 712.50 | |
1 | 712.50 | |||
1 | 712.50 | |||
14/06/2024 | 16:52:49.517 | 1 | 712.60 | |
1 | 712.60 | |||
1 | 712.60 | |||
14/06/2024 | 16:51:39.974 | 10 | 712.20 | |
10 | 712.20 | |||
10 | 712.20 | |||
14/06/2024 | 16:50:14.290 | 7 | 712.00 | |
7 | 712.00 | |||
7 | 712.00 | |||
14/06/2024 | 16:49:54.453 | 3 | 712.00 | |
3 | 712.00 | |||
3 | 712.00 | |||
14/06/2024 | 16:49:45.519 | 20 | 712.30 | |
20 | 712.30 | |||
20 | 712.30 | |||
14/06/2024 | 16:49:11.860 | 2 | 712.00 | |
2 | 712.00 | |||
2 | 712.00 | |||
14/06/2024 | 16:48:26.273 | 3 | 712.00 | |
3 | 712.00 | |||
3 | 712.00 | |||
14/06/2024 | 16:48:16.174 | 1 | 712.20 | |
1 | 712.20 | |||
1 | 712.20 | |||
14/06/2024 | 16:47:29.320 | 1 | 711.90 | |
1 | 711.90 | |||
1 | 711.90 | |||
14/06/2024 | 16:47:25.144 | 20 | 711.90 | |
20 | 711.90 | |||
20 | 711.90 | |||
14/06/2024 | 16:46:06.596 | 4 | 711.40 | |
4 | 711.40 | |||
4 | 711.40 | |||
14/06/2024 | 16:44:51.882 | 10 | 711.20 | |
10 | 711.20 | |||
10 | 711.20 | |||
14/06/2024 | 16:44:43.512 | 3 | 711.00 | |
3 | 711.00 | |||
3 | 711.00 | |||
14/06/2024 | 16:44:30.959 | 5 | 711.00 | |
5 | 711.00 | |||
5 | 711.00 | |||
14/06/2024 | 16:44:24.449 | 5 | 711.10 | |
5 | 711.10 | |||
5 | 711.10 | |||
14/06/2024 | 16:43:18.116 | 2 | 711.00 | |
2 | 711.00 | |||
2 | 711.00 | |||
14/06/2024 | 16:42:53.724 | 3 | 710.20 | |
3 | 710.20 | |||
3 | 710.20 | |||
14/06/2024 | 16:42:27.354 | 27 | 710.40 | |
27 | 710.40 | |||
27 | 710.40 | |||
14/06/2024 | 16:42:07.149 | 1 | 710.70 | |
1 | 710.70 | |||
1 | 710.70 | |||
14/06/2024 | 16:41:18.598 | 1 | 710.90 | |
1 | 710.90 | |||
1 | 710.90 | |||
14/06/2024 | 16:40:49.516 | 2 | 710.80 | |
2 | 710.80 | |||
2 | 710.80 | |||
14/06/2024 | 16:40:46.684 | 3 | 710.90 | |
3 | 710.90 | |||
3 | 710.90 | |||
14/06/2024 | 16:40:15.191 | 2 | 710.80 | |
2 | 710.80 | |||
2 | 710.80 | |||
14/06/2024 | 16:40:12.949 | 3 | 710.90 | |
3 | 710.90 | |||
3 | 710.90 | |||
14/06/2024 | 16:40:11.832 | 2 | 710.80 | |
2 | 710.80 | |||
2 | 710.80 | |||
14/06/2024 | 16:39:35.652 | 1 | 710.80 | |
1 | 710.80 | |||
1 | 710.80 | |||
14/06/2024 | 16:39:21.166 | 1 | 711.10 | |
1 | 711.10 | |||
1 | 711.10 | |||
14/06/2024 | 16:37:23.663 | 1 | 711.10 | |
1 | 711.10 | |||
1 | 711.10 | |||
14/06/2024 | 16:36:23.331 | 1 | 710.90 | |
1 | 710.90 | |||
1 | 710.90 | |||
14/06/2024 | 16:36:17.966 | 1 | 711.10 | |
1 | 711.10 | |||
1 | 711.10 | |||
14/06/2024 | 16:36:04.964 | 75 | 710.60 | |
75 | 710.60 | |||
75 | 710.60 | |||
14/06/2024 | 16:35:40.149 | 2 | 710.80 | |
2 | 710.80 | |||
2 | 710.80 | |||
14/06/2024 | 16:35:38.408 | 3 | 710.70 | |
3 | 710.70 | |||
3 | 710.70 | |||
14/06/2024 | 16:35:12.765 | 1 | 710.90 | |
1 | 710.90 | |||
1 | 710.90 | |||
14/06/2024 | 16:34:23.447 | 2 | 711.60 | |
2 | 711.60 | |||
2 | 711.60 | |||
14/06/2024 | 16:32:03.783 | 2 | 711.00 | |
2 | 711.00 | |||
2 | 711.00 | |||
14/06/2024 | 16:32:01.293 | 1 | 711.30 | |
1 | 711.30 | |||
1 | 711.30 | |||
14/06/2024 | 16:31:15.091 | 3 | 712.00 | |
3 | 712.00 | |||
3 | 712.00 | |||
14/06/2024 | 16:30:35.584 | 5 | 711.70 | |
5 | 711.70 | |||
5 | 711.70 | |||
14/06/2024 | 16:28:25.176 | 3 | 712.10 | |
3 | 712.10 | |||
3 | 712.10 | |||
14/06/2024 | 16:28:19.274 | 10 | 712.10 | |
10 | 712.10 | |||
10 | 712.10 | |||
14/06/2024 | 16:27:53.426 | 1 | 711.90 | |
1 | 711.90 | |||
1 | 711.90 | |||
14/06/2024 | 16:26:56.338 | 3 | 711.70 | |
3 | 711.70 | |||
3 | 711.70 | |||
14/06/2024 | 16:26:52.017 | 1 | 712.00 | |
1 | 712.00 | |||
1 | 712.00 | |||
14/06/2024 | 16:26:30.021 | 1 | 711.70 | |
1 | 711.70 | |||
1 | 711.70 | |||
14/06/2024 | 16:26:20.697 | 1 | 711.60 | |
1 | 711.60 | |||
1 | 711.60 | |||
14/06/2024 | 16:25:42.163 | 2 | 711.50 | |
2 | 711.50 | |||
2 | 711.50 | |||
14/06/2024 | 16:25:28.464 | 5 | 711.70 | |
5 | 711.70 | |||
5 | 711.70 | |||
14/06/2024 | 16:25:28.330 | 14 | 712.00 | |
14 | 712.00 | |||
10 | 712.00 | |||
4 | 712.00 | |||
14/06/2024 | 16:24:37.568 | 1 | 712.60 | |
1 | 712.60 | |||
1 | 712.60 | |||
14/06/2024 | 16:23:24.396 | 2 | 712.70 | |
2 | 712.70 | |||
2 | 712.70 | |||
14/06/2024 | 16:22:55.277 | 7 | 712.80 | |
7 | 712.80 | |||
7 | 712.80 | |||
14/06/2024 | 16:22:23.950 | 2 | 713.40 | |
2 | 713.40 | |||
2 | 713.40 | |||
14/06/2024 | 16:22:01.338 | 2 | 713.60 | |
2 | 713.60 | |||
2 | 713.60 | |||
14/06/2024 | 16:21:43.119 | 2 | 714.00 | |
2 | 714.00 | |||
2 | 714.00 | |||
14/06/2024 | 16:21:27.475 | 1 | 714.30 | |
1 | 714.30 | |||
1 | 714.30 | |||
14/06/2024 | 16:21:09.717 | 1 | 714.20 | |
1 | 714.20 | |||
1 | 714.20 | |||
14/06/2024 | 16:20:26.663 | 1 | 714.20 | |
1 | 714.20 | |||
1 | 714.20 | |||
14/06/2024 | 16:19:41.082 | 3 | 714.00 | |
3 | 714.00 | |||
3 | 714.00 | |||
14/06/2024 | 16:18:07.981 | 1 | 713.90 | |
1 | 713.90 | |||
1 | 713.90 | |||
14/06/2024 | 16:18:06.462 | 1 | 713.90 | |
1 | 713.90 | |||
1 | 713.90 | |||
14/06/2024 | 16:17:18.765 | 3 | 713.80 | |
3 | 713.80 | |||
3 | 713.80 | |||
14/06/2024 | 16:16:50.314 | 1 | 713.70 | |
1 | 713.70 | |||
1 | 713.70 | |||
14/06/2024 | 16:16:44.782 | 2 | 713.80 | |
2 | 713.80 | |||
2 | 713.80 | |||
14/06/2024 | 16:16:00.842 | 75 | 712.80 | |
75 | 712.80 | |||
75 | 712.80 | |||
14/06/2024 | 16:15:49.458 | 15 | 712.50 | |
15 | 712.50 | |||
15 | 712.50 | |||
14/06/2024 | 16:15:45.692 | 3 | 712.60 | |
3 | 712.60 | |||
3 | 712.60 | |||
14/06/2024 | 16:13:51.985 | 15 | 713.40 | |
15 | 713.40 | |||
15 | 713.40 | |||
14/06/2024 | 16:13:28.674 | 1 | 712.80 | |
1 | 712.80 | |||
1 | 712.80 | |||
14/06/2024 | 16:12:42.311 | 1 | 712.60 | |
1 | 712.60 | |||
1 | 712.60 | |||
14/06/2024 | 16:12:14.716 | 25 | 713.20 | |
25 | 713.20 | |||
25 | 713.20 | |||
14/06/2024 | 16:12:02.186 | 75 | 713.20 | |
75 | 713.20 | |||
75 | 713.20 | |||
14/06/2024 | 16:11:56.578 | 1 | 713.40 | |
1 | 713.40 | |||
1 | 713.40 | |||
14/06/2024 | 16:11:13.585 | 5 | 713.70 | |
5 | 713.70 | |||
5 | 713.70 | |||
14/06/2024 | 16:10:38.259 | 2 | 713.60 | |
2 | 713.60 | |||
2 | 713.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00