Tradegate Exchange

Vanguard FTSE All-World U.ETF

1286

1204

131,20

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:43:52,680	23		131,20
			23	131,20
			23	131,20
09/07/2025	21:37:15,485	2		131,26
			2	131,26
			2	131,26
09/07/2025	21:31:27,321	38		131,28
			38	131,28
			38	131,28
09/07/2025	21:26:00,181	1		131,30
			1	131,30
			1	131,30
09/07/2025	21:25:24,674	1		131,30
			1	131,30
			1	131,30
09/07/2025	21:23:54,503	5		131,30
			5	131,30
			5	131,30
09/07/2025	21:23:30,761	2		131,30
			2	131,30
			2	131,30
09/07/2025	21:23:29,920	1		131,30
			1	131,30
			1	131,30
09/07/2025	21:23:18,133	160		131,30
			160	131,30
			160	131,30
09/07/2025	21:20:48,335	3		131,28
			3	131,28
			3	131,28
09/07/2025	21:20:18,478	150		131,28
			150	131,28
			150	131,28
09/07/2025	21:19:53,436	1		131,28
			1	131,28
			1	131,28
09/07/2025	21:19:13,636	8		131,26
			8	131,26
			8	131,26
09/07/2025	21:15:30,465	15		131,20
			15	131,20
			15	131,20
09/07/2025	21:08:13,312	190		131,26
			190	131,26
			190	131,26
09/07/2025	21:01:25,022	10		131,34
			10	131,34
			10	131,34
09/07/2025	20:58:20,114	1		131,34
			1	131,34
			1	131,34
09/07/2025	20:58:00,291	256		131,30
			256	131,30
			256	131,30
09/07/2025	20:57:22,732	1		131,34
			1	131,34
			1	131,34
09/07/2025	20:56:51,532	17		131,34
			17	131,34
			17	131,34
09/07/2025	20:56:48,460	59		131,26
			59	131,26
			59	131,26
09/07/2025	20:55:00,543	3		131,24
			3	131,24
			3	131,24
09/07/2025	20:54:51,588	1		131,30
			1	131,30
			1	131,30
09/07/2025	20:52:44,496	1		131,30
			1	131,30
			1	131,30
09/07/2025	20:52:42,384	9		131,30
			9	131,30
			9	131,30
09/07/2025	20:51:57,080	2		131,28
			2	131,28
			2	131,28
09/07/2025	20:51:18,944	1		131,28
			1	131,28
			1	131,28
09/07/2025	20:50:34,844	1		131,26
			1	131,26
			1	131,26
09/07/2025	20:50:21,853	1		131,26
			1	131,26
			1	131,26
09/07/2025	20:49:41,798	1		131,18
			1	131,18
			1	131,18
09/07/2025	20:45:27,008	3		131,20
			3	131,20
			3	131,20
09/07/2025	20:45:04,061	1		131,26
			1	131,26
			1	131,26
09/07/2025	20:43:18,898	1		131,24
			1	131,24
			1	131,24
09/07/2025	20:39:43,486	10		131,28
			10	131,28
			10	131,28
09/07/2025	20:36:43,881	8		131,26
			8	131,26
			8	131,26
09/07/2025	20:35:26,916	3		131,24
			3	131,24
			3	131,24
09/07/2025	20:34:05,768	2		131,18
			2	131,18
			2	131,18
09/07/2025	20:31:40,534	5		131,22
			5	131,22
			5	131,22
09/07/2025	20:29:43,527	10		131,18
			10	131,18
			10	131,18
09/07/2025	20:29:12,222	5		131,12
			5	131,12
			5	131,12
09/07/2025	20:29:06,324	40		131,16
			40	131,16
			40	131,16
09/07/2025	20:26:23,299	38		131,20
			38	131,20
			38	131,20
09/07/2025	20:24:38,671	1		131,22
			1	131,22
			1	131,22
09/07/2025	20:23:54,798	1		131,24
			1	131,24
			1	131,24
09/07/2025	20:23:15,849	4		131,24
			4	131,24
			4	131,24
09/07/2025	20:21:28,875	3		131,16
			3	131,16
			3	131,16
09/07/2025	20:18:48,734	9		131,22
			9	131,22
			9	131,22
09/07/2025	20:18:43,019	1		131,22
			1	131,22
			1	131,22
09/07/2025	20:18:25,769	42		131,22
			42	131,22
			42	131,22
09/07/2025	20:17:27,443	75		131,20
			75	131,20
			75	131,20
09/07/2025	20:16:34,108	11		131,20
			11	131,20
			11	131,20
09/07/2025	20:16:26,314	1		131,20
			1	131,20
			1	131,20
09/07/2025	20:15:02,179	16		131,16
			16	131,16
			16	131,16
09/07/2025	20:14:53,856	23		131,22
			23	131,22
			23	131,22
09/07/2025	20:14:38,379	380		131,22
			380	131,22
			380	131,22
09/07/2025	20:13:47,949	5		131,16
			5	131,16
			5	131,16
09/07/2025	20:13:40,740	100		131,22
			100	131,22
			100	131,22
09/07/2025	20:09:00,161	19		131,24
			19	131,24
			19	131,24
09/07/2025	20:08:57,131	19		131,26
			19	131,26
			19	131,26
09/07/2025	20:08:17,853	2		131,26
			2	131,26
			2	131,26
09/07/2025	20:07:26,961	8		131,20
			8	131,20
			8	131,20
09/07/2025	20:02:55,396	3		131,18
			3	131,18
			3	131,18
09/07/2025	20:02:24,815	1		131,24
			1	131,24
			1	131,24
09/07/2025	20:00:50,429	2		131,20
			2	131,20
			2	131,20
09/07/2025	19:59:20,088	19		131,20
			19	131,20
			19	131,20
09/07/2025	19:58:19,091	8		131,14
			8	131,14
			8	131,14
09/07/2025	19:57:46,178	1		131,20
			1	131,20
			1	131,20
09/07/2025	19:54:39,474	2		131,10
			2	131,10
			2	131,10
09/07/2025	19:54:32,496	2		131,18
			2	131,18
			2	131,18
09/07/2025	19:53:03,299	7		131,20
			7	131,20
			7	131,20
09/07/2025	19:52:08,927	1		131,26
			1	131,26
			1	131,26
09/07/2025	19:49:17,244	8		131,16
			8	131,16
			8	131,16
09/07/2025	19:44:39,414	1		131,18
			1	131,18
			1	131,18
09/07/2025	19:43:09,757	171		131,22
			171	131,22
			171	131,22
09/07/2025	19:41:40,428	7		131,24
			7	131,24
			7	131,24
09/07/2025	19:41:09,517	3		131,18
			3	131,18
			3	131,18
09/07/2025	19:37:26,063	2		131,20
			2	131,20
			2	131,20
09/07/2025	19:36:08,678	1		131,18
			1	131,18
			1	131,18
09/07/2025	19:35:51,159	3		131,10
			3	131,10
			3	131,10
09/07/2025	19:35:15,645	1		131,14
			1	131,14
			1	131,14
09/07/2025	19:34:32,679	1		131,14
			1	131,14
			1	131,14
09/07/2025	19:34:14,564	1		131,14
			1	131,14
			1	131,14
09/07/2025	19:32:41,365	5		131,12
			5	131,12
			5	131,12
09/07/2025	19:31:22,804	2		131,14
			2	131,14
			2	131,14
09/07/2025	19:29:24,765	1		131,14
			1	131,14
			1	131,14
09/07/2025	19:28:02,085	100		131,10
			100	131,10
			100	131,10
09/07/2025	19:27:32,655	1		131,16
			1	131,16
			1	131,16
09/07/2025	19:27:05,678	100		131,16
			100	131,16
			100	131,16
09/07/2025	19:26:17,863	1		131,22
			1	131,22
			1	131,22
09/07/2025	19:24:46,921	3		131,14
			3	131,14
			3	131,14
09/07/2025	19:24:44,472	100		131,20
			100	131,20
			100	131,20
09/07/2025	19:24:42,591	1		131,20
			1	131,20
			1	131,20
09/07/2025	19:24:31,115	2		131,14
			2	131,14
			2	131,14
09/07/2025	19:23:59,806	4		131,16
			4	131,16
			4	131,16
09/07/2025	19:22:55,097	34		131,10
			34	131,10
			34	131,10
09/07/2025	19:22:23,861	7		131,16
			7	131,16
			7	131,16
09/07/2025	19:22:15,085	8		131,16
			8	131,16
			8	131,16
09/07/2025	19:21:30,741	6		131,18
			6	131,18
			6	131,18
09/07/2025	19:20:32,601	1		131,16
			1	131,16
			1	131,16
09/07/2025	19:19:38,316	5		131,18
			5	131,18
			5	131,18
09/07/2025	19:15:56,614	3		131,14
			3	131,14
			3	131,14
09/07/2025	19:15:37,048	15		131,10
			15	131,10
			15	131,10
09/07/2025	19:15:34,400	14		131,10
			14	131,10
			14	131,10
09/07/2025	19:14:01,896	1		131,10
			1	131,10
			1	131,10
09/07/2025	19:13:19,462	1		131,12
			1	131,12
			1	131,12
09/07/2025	19:12:34,278	1		131,12
			1	131,12
			1	131,12
09/07/2025	19:11:30,179	1		131,08
			1	131,08
			1	131,08
09/07/2025	19:08:50,544	22		131,08
			22	131,08
			22	131,08
09/07/2025	19:08:48,255	2		131,14
			2	131,14
			2	131,14
09/07/2025	19:05:09,956	3		131,04
			3	131,04
			3	131,04
09/07/2025	19:04:43,789	1		131,10
			1	131,10
			1	131,10
09/07/2025	19:02:46,745	2		131,08
			2	131,08
			2	131,08
09/07/2025	19:00:08,692	2		131,14
			2	131,14
			2	131,14
09/07/2025	18:58:26,581	270		131,18
			270	131,18
			270	131,18
09/07/2025	18:58:13,384	31		131,18
			31	131,18
			31	131,18
09/07/2025	18:58:04,765	5		131,16
			5	131,16
			5	131,16
09/07/2025	18:57:15,002	2		131,18
			2	131,18
			2	131,18
09/07/2025	18:55:56,188	38		131,12
			38	131,12
			38	131,12
09/07/2025	18:55:28,622	3		131,12
			3	131,12
			3	131,12
09/07/2025	18:54:50,085	1		131,18
			1	131,18
			1	131,18
09/07/2025	18:53:47,177	78		131,18
			78	131,18
			78	131,18
09/07/2025	18:53:42,457	1		131,18
			1	131,18
			1	131,18
09/07/2025	18:51:33,657	1		131,14
			1	131,14
			1	131,14
09/07/2025	18:50:24,764	3		131,08
			3	131,08
			3	131,08
09/07/2025	18:49:00,290	50		131,16
			50	131,16
			50	131,16
09/07/2025	18:48:51,484	1		131,10
			1	131,10
			1	131,10
09/07/2025	18:47:44,863	2		131,14
			2	131,14
			2	131,14
09/07/2025	18:45:53,317	23		131,04
			23	131,04
			23	131,04
09/07/2025	18:45:06,678	1		131,12
			1	131,12
			1	131,12
09/07/2025	18:44:23,613	4		131,10
			4	131,10
			4	131,10
09/07/2025	18:42:59,124	15		131,12
			15	131,12
			15	131,12
09/07/2025	18:41:29,803	1		131,12
			1	131,12
			1	131,12
09/07/2025	18:41:05,790	1		131,10
			1	131,10
			1	131,10
09/07/2025	18:40:57,094	1		131,12
			1	131,12
			1	131,12
09/07/2025	18:38:22,014	1		131,16
			1	131,16
			1	131,16
09/07/2025	18:36:28,257	6		131,18
			6	131,18
			6	131,18
09/07/2025	18:35:23,210	72		131,12
			72	131,12
			72	131,12
09/07/2025	18:33:15,299	19		131,08
			19	131,08
			19	131,08
09/07/2025	18:31:22,698	1		131,14
			1	131,14
			1	131,14
09/07/2025	18:29:30,269	3		131,06
			3	131,06
			3	131,06
09/07/2025	18:28:55,039	1		131,14
			1	131,14
			1	131,14
09/07/2025	18:21:22,554	2		131,08
			2	131,08
			2	131,08
09/07/2025	18:21:00,757	100		131,10
			100	131,10
			100	131,10
09/07/2025	18:20:25,320	2		131,08
			2	131,08
			2	131,08
09/07/2025	18:20:07,669	1		131,08
			1	131,08
			1	131,08
09/07/2025	18:18:47,367	1		131,12
			1	131,12
			1	131,12
09/07/2025	18:16:36,031	1		131,08
			1	131,08
			1	131,08
09/07/2025	18:16:01,639	4		131,02
			4	131,02
			4	131,02
09/07/2025	18:14:53,426	5		131,06
			5	131,06
			5	131,06
09/07/2025	18:14:20,767	3		131,00
			3	131,00
			3	131,00
09/07/2025	18:14:15,134	1		131,06
			1	131,06
			1	131,06
09/07/2025	18:13:44,044	3		131,04
			3	131,04
			3	131,04
09/07/2025	18:13:31,476	8		131,00
			8	131,00
			8	131,00
09/07/2025	18:13:30,711	100		131,02
			100	131,02
			100	131,02
09/07/2025	18:12:19,163	1		131,04
			1	131,04
			1	131,04
09/07/2025	18:11:30,414	1		131,06
			1	131,06
			1	131,06
09/07/2025	18:10:56,017	38		131,08
			38	131,08
			38	131,08
09/07/2025	18:09:03,901	3		131,10
			3	131,10
			3	131,10
09/07/2025	18:08:51,675	200		131,10
			200	131,10
			200	131,10
09/07/2025	18:08:35,361	1		131,14
			1	131,14
			1	131,14
09/07/2025	18:08:26,989	2		131,14
			2	131,14
			2	131,14
09/07/2025	18:05:30,979	3		131,08
			3	131,08
			3	131,08
09/07/2025	18:05:13,338	1		131,12
			1	131,12
			1	131,12
09/07/2025	18:04:23,732	1		131,16
			1	131,16
			1	131,16
09/07/2025	18:03:26,986	4		131,14
			4	131,14
			4	131,14
09/07/2025	17:59:28,402	1		131,08
			1	131,08
			1	131,08
09/07/2025	17:57:59,259	190		131,04
			190	131,04
			190	131,04
09/07/2025	17:55:39,667	3		131,04
			3	131,04
			3	131,04
09/07/2025	17:55:10,375	1		131,06
			1	131,06
			1	131,06
09/07/2025	17:54:34,536	4		131,08
			4	131,08
			4	131,08
09/07/2025	17:54:17,801	1		131,02
			1	131,02
			1	131,02
09/07/2025	17:52:18,946	66		131,06
			66	131,06
			66	131,06
09/07/2025	17:51:56,226	13		131,10
			13	131,10
			13	131,10
09/07/2025	17:51:26,717	50		131,12
			50	131,12
			50	131,12
09/07/2025	17:49:53,607	1		131,16
			1	131,16
			1	131,16
09/07/2025	17:48:48,581	6		131,16
			6	131,16
			6	131,16
09/07/2025	17:48:45,033	38		131,16
			38	131,16
			38	131,16
09/07/2025	17:46:06,821	4		131,16
			4	131,16
			4	131,16
09/07/2025	17:45:14,780	1		131,16
			1	131,16
			1	131,16
09/07/2025	17:45:10,918	152		131,16
			152	131,16
			152	131,16
09/07/2025	17:44:34,735	2		131,16
			2	131,16
			2	131,16
09/07/2025	17:44:19,062	99		131,14
			99	131,14
			99	131,14
09/07/2025	17:40:46,474	1		131,10
			1	131,10
			1	131,10
09/07/2025	17:39:45,704	1		131,10
			1	131,10
			1	131,10
09/07/2025	17:39:01,130	1		131,00
			1	131,00
			1	131,00
09/07/2025	17:38:46,950	1		131,00
			1	131,00
			1	131,00
09/07/2025	17:38:42,868	30		131,04
			30	131,04
			30	131,04
09/07/2025	17:37:41,549	1		131,10
			1	131,10
			1	131,10
09/07/2025	17:34:39,217	6		131,08
			6	131,08
			6	131,08
09/07/2025	17:33:42,389	570		131,12
			570	131,12
			570	131,12
09/07/2025	17:31:14,671	4		131,08
			4	131,08
			4	131,08
09/07/2025	17:30:20,768	15		131,08
			15	131,08
			15	131,08
09/07/2025	17:30:20,712	85		131,08
			85	131,08
			85	131,08
09/07/2025	17:30:17,344	8		131,10
			8	131,10
			8	131,10
09/07/2025	17:30:09,181	3		131,06
			3	131,06
			3	131,06
09/07/2025	17:29:48,351	5		131,08
			5	131,08
			5	131,08
09/07/2025	17:29:37,479	1		131,10
			1	131,10
			1	131,10
09/07/2025	17:29:27,354	9		131,12
			9	131,12
			9	131,12
09/07/2025	17:28:42,855	1		131,12
			1	131,12
			1	131,12
09/07/2025	17:28:40,944	8		131,12
			8	131,12
			8	131,12
09/07/2025	17:27:16,336	4		131,10
			4	131,10
			4	131,10
09/07/2025	17:27:14,921	2		131,08
			2	131,08
			2	131,08
09/07/2025	17:26:50,484	2		131,08
			2	131,08
			2	131,08
09/07/2025	17:26:28,337	75		131,06
			75	131,06
			75	131,06
09/07/2025	17:26:23,982	11		131,06
			11	131,06
			11	131,06
09/07/2025	17:26:17,378	6		131,06
			6	131,06
			6	131,06
09/07/2025	17:25:36,077	15		131,04
			15	131,04
			15	131,04
09/07/2025	17:25:03,629	1		131,02
			1	131,02
			1	131,02
09/07/2025	17:23:52,492	3		131,00
			3	131,00
			3	131,00
09/07/2025	17:23:52,086	1		131,02
			1	131,02
			1	131,02
09/07/2025	17:23:23,188	1		131,04
			1	131,04
			1	131,04
09/07/2025	17:23:04,804	2		131,04
			2	131,04
			2	131,04
09/07/2025	17:21:46,468	76		131,00
			76	131,00
			76	131,00
09/07/2025	17:21:29,950	15		130,98
			15	130,98
			15	130,98
09/07/2025	17:20:39,749	10		130,98
			10	130,98
			10	130,98
09/07/2025	17:19:30,584	3		130,90
			3	130,90
			3	130,90
09/07/2025	17:19:08,325	50		130,86
			50	130,86
			50	130,86
09/07/2025	17:18:49,128	2		130,88
			2	130,88
			2	130,88
09/07/2025	17:18:23,498	1		130,88
			1	130,88
			1	130,88
09/07/2025	17:17:43,854	5		130,88
			5	130,88
			5	130,88
09/07/2025	17:17:26,192	11		130,88
			11	130,88
			11	130,88
09/07/2025	17:15:56,070	350		130,92
			350	130,92
			350	130,92
09/07/2025	17:13:57,958	34		130,90
			34	130,90
			34	130,90
09/07/2025	17:13:47,614	61		130,92
			61	130,92
			61	130,92
09/07/2025	17:11:55,326	3		130,96
			3	130,96
			3	130,96
09/07/2025	17:11:49,733	35		130,96
			35	130,96
			35	130,96
09/07/2025	17:11:12,755	3		130,94
			3	130,94
			3	130,94
09/07/2025	17:10:45,292	1		130,96
			1	130,96
			1	130,96
09/07/2025	17:09:34,843	124		131,00
			124	131,00
			124	131,00
09/07/2025	17:06:44,002	40		130,96
			40	130,96
			40	130,96
09/07/2025	17:06:05,063	1		130,98
			1	130,98
			1	130,98
09/07/2025	17:05:36,924	770		131,00
			770	131,00
			770	131,00
09/07/2025	17:04:50,751	2		131,02
			2	131,02
			2	131,02
09/07/2025	17:04:15,741	1		131,00
			1	131,00
			1	131,00
09/07/2025	17:03:33,192	3		130,98
			3	130,98
			3	130,98
09/07/2025	17:03:26,551	2		131,00
			2	131,00
			2	131,00
09/07/2025	17:02:45,209	1		131,00
			1	131,00
			1	131,00
09/07/2025	17:02:15,419	1		130,94
			1	130,94
			1	130,94
09/07/2025	17:02:13,711	8		130,96
			8	130,96
			8	130,96
09/07/2025	17:01:22,872	1		130,96
			1	130,96
			1	130,96
09/07/2025	17:01:13,536	58		130,96
			58	130,96
			58	130,96
09/07/2025	16:58:11,272	760		130,90
			760	130,90
			760	130,90
09/07/2025	16:58:04,346	210		130,90
			210	130,90
			210	130,90
09/07/2025	16:57:59,167	9		130,90
			9	130,90
			9	130,90
09/07/2025	16:57:37,070	2		130,90
			2	130,90
			2	130,90
09/07/2025	16:56:20,016	2		130,94
			2	130,94
			2	130,94
09/07/2025	16:54:36,931	7		130,96
			7	130,96
			7	130,96
09/07/2025	16:54:02,639	6		130,98
			6	130,98
			6	130,98
09/07/2025	16:53:39,873	1		130,94
			1	130,94
			1	130,94
09/07/2025	16:53:33,833	1		130,94
			1	130,94
			1	130,94
09/07/2025	16:52:47,457	1		130,92
			1	130,92
			1	130,92
09/07/2025	16:52:10,340	23		130,92
			23	130,92
			23	130,92
09/07/2025	16:51:45,595	12		130,92
			12	130,92
			12	130,92
09/07/2025	16:51:33,513	2		130,94
			2	130,94
			2	130,94
09/07/2025	16:50:21,044	987		130,92
			987	130,92
			987	130,92
09/07/2025	16:49:44,943	3		130,96
			3	130,96
			3	130,96
09/07/2025	16:49:05,609	8		130,96
			8	130,96
			8	130,96
09/07/2025	16:47:24,471	23		131,00
			23	131,00
			23	131,00
09/07/2025	16:44:05,482	1		131,00
			1	131,00
			1	131,00
09/07/2025	16:43:59,987	10		130,98
			10	130,98
			10	130,98
09/07/2025	16:43:43,170	1		130,98
			1	130,98
			1	130,98
09/07/2025	16:43:32,112	3		130,98
			3	130,98
			3	130,98
09/07/2025	16:42:56,445	1		131,04
			1	131,04
			1	131,04
09/07/2025	16:41:49,600	1		131,00
			1	131,00
			1	131,00
09/07/2025	16:41:31,207	11		131,00
			11	131,00
			11	131,00
09/07/2025	16:39:43,165	3		131,00
			3	131,00
			3	131,00
09/07/2025	16:39:28,284	2		131,02
			2	131,02
			2	131,02
09/07/2025	16:38:54,572	8		131,00
			8	131,00
			8	131,00
09/07/2025	16:38:33,354	1		131,00
			1	131,00
			1	131,00
09/07/2025	16:36:22,056	38		130,90
			38	130,90
			38	130,90
09/07/2025	16:35:27,009	9		131,00
			9	131,00
			9	131,00
09/07/2025	16:34:37,894	1		131,02
			1	131,02
			1	131,02
09/07/2025	16:34:12,830	1		131,06
			1	131,06
			1	131,06
09/07/2025	16:33:51,343	2		131,06
			2	131,06
			2	131,06
09/07/2025	16:33:40,739	1		131,04
			1	131,04
			1	131,04
09/07/2025	16:33:00,793	15		131,06
			15	131,06
			15	131,06
09/07/2025	16:32:32,441	3		131,00
			3	131,00
			3	131,00
09/07/2025	16:32:15,426	1		131,00
			1	131,00
			1	131,00
09/07/2025	16:31:26,305	30		131,04
			30	131,04
			30	131,04
09/07/2025	16:31:14,147	8		131,02
			8	131,02
			8	131,02
09/07/2025	16:31:11,398	4		131,02
			4	131,02
			4	131,02
09/07/2025	16:31:04,285	596		131,00
			16	131,00
			580	131,00
			596	131,00
09/07/2025	16:29:44,180	152		131,18
			152	131,18
			152	131,18
09/07/2025	16:29:26,588	152		131,20
			152	131,20
			152	131,20
09/07/2025	16:29:25,550	1		131,20
			1	131,20
			1	131,20
09/07/2025	16:28:54,206	5		131,20
			5	131,20
			5	131,20
09/07/2025	16:28:16,197	1		131,16
			1	131,16
			1	131,16
09/07/2025	16:27:01,813	1		131,26
			1	131,26
			1	131,26
09/07/2025	16:26:51,840	80		131,26
			80	131,26
			80	131,26
09/07/2025	16:26:33,030	1		131,24
			1	131,24
			1	131,24
09/07/2025	16:25:28,750	1		131,26
			1	131,26
			1	131,26
09/07/2025	16:25:16,378	1		131,24
			1	131,24
			1	131,24
09/07/2025	16:24:07,453	2		131,26
			2	131,26
			2	131,26
09/07/2025	16:23:29,171	10		131,26
			10	131,26
			10	131,26
09/07/2025	16:23:27,747	210		131,28
			210	131,28
			210	131,28
09/07/2025	16:22:37,248	19		131,26
			19	131,26
			19	131,26
09/07/2025	16:22:09,306	2		131,26
			2	131,26
			2	131,26
09/07/2025	16:21:35,801	3		131,24
			3	131,24
			3	131,24
09/07/2025	16:21:07,916	1		131,26
			1	131,26
			1	131,26
09/07/2025	16:18:55,158	2		131,28
			2	131,28
			2	131,28
09/07/2025	16:16:56,741	1		131,30
			1	131,30
			1	131,30
09/07/2025	16:16:29,202	5		131,32
			5	131,32
			5	131,32
09/07/2025	16:15:57,212	43		131,30
			43	131,30
			43	131,30
09/07/2025	16:15:40,383	7		131,30
			7	131,30
			7	131,30
09/07/2025	16:15:09,213	1		131,36
			1	131,36
			1	131,36
09/07/2025	16:14:36,106	1		131,36
			1	131,36
			1	131,36
09/07/2025	16:14:18,157	1		131,36
			1	131,36
			1	131,36
09/07/2025	16:14:02,252	3		131,34
			3	131,34
			3	131,34
09/07/2025	16:13:02,031	252		131,38
			252	131,38
			252	131,38
09/07/2025	16:11:51,266	20		131,38
			20	131,38
			20	131,38
09/07/2025	16:11:23,150	5		131,40
			5	131,40
			5	131,40
09/07/2025	16:10:17,420	1		131,42
			1	131,42
			1	131,42
09/07/2025	16:08:42,636	31		131,36
			31	131,36
			31	131,36
09/07/2025	16:08:11,002	21		131,42
			21	131,42
			21	131,42
09/07/2025	16:07:02,368	425		131,44
			425	131,44
			425	131,44
09/07/2025	16:07:01,395	1		131,46
			1	131,46
			1	131,46
09/07/2025	16:06:44,289	1		131,48
			1	131,48
			1	131,48
09/07/2025	16:05:58,106	1		131,44
			1	131,44
			1	131,44
09/07/2025	16:05:23,380	1		131,44
			1	131,44
			1	131,44
09/07/2025	16:04:33,556	1		131,40
			1	131,40
			1	131,40
09/07/2025	16:02:15,004	15		131,48
			15	131,48
			15	131,48
09/07/2025	16:02:00,036	3		131,46
			3	131,46
			3	131,46
09/07/2025	16:01:42,225	1		131,46
			1	131,46
			1	131,46
09/07/2025	16:00:56,763	15		131,48
			15	131,48
			15	131,48
09/07/2025	16:00:28,164	5		131,50
			5	131,50
			5	131,50
09/07/2025	16:00:13,928	39		131,50
			39	131,50
			39	131,50
09/07/2025	16:00:01,109	17		131,50
			17	131,50
			17	131,50
09/07/2025	15:57:36,968	1		131,50
			1	131,50
			1	131,50
09/07/2025	15:57:26,967	4		131,50
			4	131,50
			4	131,50
09/07/2025	15:56:27,885	14		131,48
			14	131,48
			14	131,48
09/07/2025	15:55:39,001	1		131,52
			1	131,52
			1	131,52
09/07/2025	15:55:13,434	217		131,50
			217	131,50
			217	131,50
09/07/2025	15:55:00,357	1		131,52
			1	131,52
			1	131,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,1393 / Vente: 102,2421
Volume: 17 592
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)