ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
316
294
663,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/06/2025 | 13:47:13,345 | 3 | 663,20 | |
| 3 | 663,20 | |||
| 3 | 663,20 | |||
| 04/06/2025 | 13:44:56,974 | 50 | 663,40 | |
| 50 | 663,40 | |||
| 50 | 663,40 | |||
| 04/06/2025 | 13:43:09,961 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 04/06/2025 | 13:42:13,468 | 8 | 663,10 | |
| 8 | 663,10 | |||
| 8 | 663,10 | |||
| 04/06/2025 | 13:41:15,770 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 04/06/2025 | 13:39:31,513 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 04/06/2025 | 13:39:18,447 | 9 | 663,00 | |
| 9 | 663,00 | |||
| 9 | 663,00 | |||
| 04/06/2025 | 13:38:33,768 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 04/06/2025 | 13:37:40,823 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 04/06/2025 | 13:37:08,593 | 5 | 661,90 | |
| 5 | 661,90 | |||
| 5 | 661,90 | |||
| 04/06/2025 | 13:36:26,748 | 8 | 661,90 | |
| 8 | 661,90 | |||
| 8 | 661,90 | |||
| 04/06/2025 | 13:34:43,305 | 15 | 661,80 | |
| 15 | 661,80 | |||
| 15 | 661,80 | |||
| 04/06/2025 | 13:33:10,796 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 04/06/2025 | 13:33:07,815 | 3 | 661,80 | |
| 3 | 661,80 | |||
| 3 | 661,80 | |||
| 04/06/2025 | 13:33:06,405 | 19 | 661,80 | |
| 19 | 661,80 | |||
| 19 | 661,80 | |||
| 04/06/2025 | 13:33:06,365 | 18 | 661,80 | |
| 18 | 661,80 | |||
| 18 | 661,80 | |||
| 04/06/2025 | 13:32:43,623 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 04/06/2025 | 13:30:53,920 | 10 | 661,70 | |
| 10 | 661,70 | |||
| 10 | 661,70 | |||
| 04/06/2025 | 13:29:52,645 | 22 | 661,80 | |
| 22 | 661,80 | |||
| 22 | 661,80 | |||
| 04/06/2025 | 13:28:03,930 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 04/06/2025 | 13:26:56,912 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 04/06/2025 | 13:25:55,996 | 17 | 661,70 | |
| 17 | 661,70 | |||
| 17 | 661,70 | |||
| 04/06/2025 | 13:25:53,329 | 5 | 661,70 | |
| 5 | 661,70 | |||
| 5 | 661,70 | |||
| 04/06/2025 | 13:23:12,467 | 3 | 661,30 | |
| 3 | 661,30 | |||
| 3 | 661,30 | |||
| 04/06/2025 | 13:23:10,990 | 2 | 661,30 | |
| 2 | 661,30 | |||
| 2 | 661,30 | |||
| 04/06/2025 | 13:23:00,621 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 04/06/2025 | 13:20:41,486 | 13 | 661,50 | |
| 13 | 661,50 | |||
| 13 | 661,50 | |||
| 04/06/2025 | 13:20:14,970 | 6 | 661,60 | |
| 6 | 661,60 | |||
| 6 | 661,60 | |||
| 04/06/2025 | 13:18:54,635 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 04/06/2025 | 13:18:37,126 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 04/06/2025 | 13:16:51,343 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 04/06/2025 | 13:14:58,655 | 11 | 661,20 | |
| 11 | 661,20 | |||
| 11 | 661,20 | |||
| 04/06/2025 | 13:14:11,763 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 04/06/2025 | 13:13:25,897 | 100 | 660,50 | |
| 100 | 660,50 | |||
| 100 | 660,50 | |||
| 04/06/2025 | 13:13:14,665 | 3 | 660,70 | |
| 3 | 660,70 | |||
| 3 | 660,70 | |||
| 04/06/2025 | 13:13:11,940 | 18 | 660,70 | |
| 18 | 660,70 | |||
| 7 | 660,70 | |||
| 3 | 660,70 | |||
| 8 | 660,70 | |||
| 04/06/2025 | 13:13:11,857 | 3 | 660,70 | |
| 3 | 660,70 | |||
| 3 | 660,70 | |||
| 04/06/2025 | 13:10:57,215 | 8 | 661,00 | |
| 8 | 661,00 | |||
| 8 | 661,00 | |||
| 04/06/2025 | 13:09:02,993 | 10 | 661,40 | |
| 10 | 661,40 | |||
| 10 | 661,40 | |||
| 04/06/2025 | 13:04:38,130 | 10 | 662,00 | |
| 10 | 662,00 | |||
| 10 | 662,00 | |||
| 04/06/2025 | 13:01:48,012 | 10 | 661,10 | |
| 10 | 661,10 | |||
| 10 | 661,10 | |||
| 04/06/2025 | 13:00:45,333 | 26 | 661,30 | |
| 26 | 661,30 | |||
| 26 | 661,30 | |||
| 04/06/2025 | 12:55:59,469 | 10 | 661,20 | |
| 10 | 661,20 | |||
| 10 | 661,20 | |||
| 04/06/2025 | 12:55:31,582 | 4 | 661,10 | |
| 4 | 661,10 | |||
| 4 | 661,10 | |||
| 04/06/2025 | 12:54:32,249 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 04/06/2025 | 12:52:10,859 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 04/06/2025 | 12:50:50,324 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 04/06/2025 | 12:49:59,933 | 6 | 661,30 | |
| 6 | 661,30 | |||
| 6 | 661,30 | |||
| 04/06/2025 | 12:48:59,441 | 3 | 661,20 | |
| 3 | 661,20 | |||
| 3 | 661,20 | |||
| 04/06/2025 | 12:48:28,829 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 04/06/2025 | 12:47:22,919 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 04/06/2025 | 12:43:14,344 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 04/06/2025 | 12:42:07,597 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 04/06/2025 | 12:41:50,410 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 04/06/2025 | 12:41:36,620 | 2 | 661,60 | |
| 2 | 661,60 | |||
| 2 | 661,60 | |||
| 04/06/2025 | 12:41:29,677 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 04/06/2025 | 12:34:45,117 | 5 | 661,80 | |
| 5 | 661,80 | |||
| 5 | 661,80 | |||
| 04/06/2025 | 12:30:37,920 | 15 | 662,20 | |
| 15 | 662,20 | |||
| 15 | 662,20 | |||
| 04/06/2025 | 12:26:56,069 | 10 | 662,80 | |
| 10 | 662,80 | |||
| 10 | 662,80 | |||
| 04/06/2025 | 12:26:18,884 | 2 | 662,80 | |
| 2 | 662,80 | |||
| 2 | 662,80 | |||
| 04/06/2025 | 12:26:15,052 | 6 | 662,60 | |
| 6 | 662,60 | |||
| 6 | 662,60 | |||
| 04/06/2025 | 12:26:04,884 | 100 | 662,50 | |
| 100 | 662,50 | |||
| 100 | 662,50 | |||
| 04/06/2025 | 12:25:42,995 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 04/06/2025 | 12:22:55,636 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 04/06/2025 | 12:22:43,132 | 6 | 663,20 | |
| 6 | 663,20 | |||
| 6 | 663,20 | |||
| 04/06/2025 | 12:22:20,605 | 30 | 663,30 | |
| 30 | 663,30 | |||
| 30 | 663,30 | |||
| 04/06/2025 | 12:22:13,251 | 99 | 663,20 | |
| 99 | 663,20 | |||
| 99 | 663,20 | |||
| 04/06/2025 | 12:22:10,720 | 100 | 663,20 | |
| 100 | 663,20 | |||
| 100 | 663,20 | |||
| 04/06/2025 | 12:21:08,750 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 04/06/2025 | 12:20:55,080 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 04/06/2025 | 12:20:42,260 | 100 | 663,20 | |
| 100 | 663,20 | |||
| 100 | 663,20 | |||
| 04/06/2025 | 12:20:30,343 | 100 | 663,20 | |
| 100 | 663,20 | |||
| 100 | 663,20 | |||
| 04/06/2025 | 12:20:27,161 | 24 | 663,10 | |
| 2 | 663,10 | |||
| 24 | 663,10 | |||
| 22 | 663,10 | |||
| 04/06/2025 | 12:19:27,564 | 100 | 663,20 | |
| 100 | 663,20 | |||
| 100 | 663,20 | |||
| 04/06/2025 | 12:15:36,921 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 04/06/2025 | 12:15:14,927 | 2 | 663,10 | |
| 2 | 663,10 | |||
| 2 | 663,10 | |||
| 04/06/2025 | 12:13:38,772 | 10 | 663,00 | |
| 10 | 663,00 | |||
| 10 | 663,00 | |||
| 04/06/2025 | 12:13:18,762 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 04/06/2025 | 12:13:06,720 | 225 | 663,30 | |
| 225 | 663,30 | |||
| 225 | 663,30 | |||
| 04/06/2025 | 12:12:44,943 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 04/06/2025 | 12:11:21,037 | 31 | 663,70 | |
| 31 | 663,70 | |||
| 31 | 663,70 | |||
| 04/06/2025 | 12:07:02,110 | 10 | 663,20 | |
| 10 | 663,20 | |||
| 10 | 663,20 | |||
| 04/06/2025 | 12:05:15,570 | 4 | 663,70 | |
| 4 | 663,70 | |||
| 4 | 663,70 | |||
| 04/06/2025 | 12:04:49,506 | 4 | 663,90 | |
| 4 | 663,90 | |||
| 4 | 663,90 | |||
| 04/06/2025 | 12:04:42,570 | 40 | 663,70 | |
| 40 | 663,70 | |||
| 40 | 663,70 | |||
| 04/06/2025 | 12:03:52,884 | 7 | 663,70 | |
| 7 | 663,70 | |||
| 7 | 663,70 | |||
| 04/06/2025 | 12:03:36,829 | 2 | 663,90 | |
| 2 | 663,90 | |||
| 2 | 663,90 | |||
| 04/06/2025 | 12:03:15,444 | 15 | 663,90 | |
| 15 | 663,90 | |||
| 15 | 663,90 | |||
| 04/06/2025 | 11:58:45,501 | 7 | 663,00 | |
| 7 | 663,00 | |||
| 7 | 663,00 | |||
| 04/06/2025 | 11:57:25,257 | 2 | 662,90 | |
| 2 | 662,90 | |||
| 2 | 662,90 | |||
| 04/06/2025 | 11:55:27,626 | 2 | 663,50 | |
| 2 | 663,50 | |||
| 2 | 663,50 | |||
| 04/06/2025 | 11:54:29,487 | 4 | 664,00 | |
| 4 | 664,00 | |||
| 4 | 664,00 | |||
| 04/06/2025 | 11:54:09,951 | 35 | 664,00 | |
| 35 | 664,00 | |||
| 35 | 664,00 | |||
| 04/06/2025 | 11:53:16,297 | 3 | 664,20 | |
| 3 | 664,20 | |||
| 3 | 664,20 | |||
| 04/06/2025 | 11:52:10,979 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 04/06/2025 | 11:51:33,035 | 2 | 664,20 | |
| 2 | 664,20 | |||
| 2 | 664,20 | |||
| 04/06/2025 | 11:50:23,336 | 7 | 663,60 | |
| 7 | 663,60 | |||
| 7 | 663,60 | |||
| 04/06/2025 | 11:50:06,759 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 04/06/2025 | 11:49:32,681 | 6 | 663,40 | |
| 6 | 663,40 | |||
| 6 | 663,40 | |||
| 04/06/2025 | 11:47:28,646 | 13 | 664,00 | |
| 13 | 664,00 | |||
| 13 | 664,00 | |||
| 04/06/2025 | 11:46:45,721 | 100 | 664,50 | |
| 100 | 664,50 | |||
| 100 | 664,50 | |||
| 04/06/2025 | 11:46:25,222 | 2 | 664,30 | |
| 2 | 664,30 | |||
| 2 | 664,30 | |||
| 04/06/2025 | 11:46:24,472 | 50 | 664,30 | |
| 50 | 664,30 | |||
| 50 | 664,30 | |||
| 04/06/2025 | 11:46:14,261 | 20 | 664,20 | |
| 20 | 664,20 | |||
| 20 | 664,20 | |||
| 04/06/2025 | 11:46:10,127 | 100 | 664,00 | |
| 100 | 664,00 | |||
| 100 | 664,00 | |||
| 04/06/2025 | 11:45:45,866 | 100 | 664,10 | |
| 100 | 664,10 | |||
| 100 | 664,10 | |||
| 04/06/2025 | 11:45:27,210 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 04/06/2025 | 11:44:46,337 | 5 | 664,50 | |
| 5 | 664,50 | |||
| 5 | 664,50 | |||
| 04/06/2025 | 11:42:12,565 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 04/06/2025 | 11:41:25,666 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 04/06/2025 | 11:40:59,746 | 20 | 664,20 | |
| 20 | 664,20 | |||
| 20 | 664,20 | |||
| 04/06/2025 | 11:40:43,227 | 20 | 664,10 | |
| 20 | 664,10 | |||
| 20 | 664,10 | |||
| 04/06/2025 | 11:37:36,542 | 2 | 664,00 | |
| 2 | 664,00 | |||
| 2 | 664,00 | |||
| 04/06/2025 | 11:36:05,124 | 2 | 663,90 | |
| 2 | 663,90 | |||
| 2 | 663,90 | |||
| 04/06/2025 | 11:34:23,099 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 04/06/2025 | 11:33:57,507 | 5 | 663,90 | |
| 5 | 663,90 | |||
| 5 | 663,90 | |||
| 04/06/2025 | 11:33:17,276 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 04/06/2025 | 11:31:54,439 | 9 | 663,40 | |
| 9 | 663,40 | |||
| 9 | 663,40 | |||
| 04/06/2025 | 11:31:22,233 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 04/06/2025 | 11:29:16,649 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 04/06/2025 | 11:27:48,054 | 20 | 662,50 | |
| 20 | 662,50 | |||
| 20 | 662,50 | |||
| 04/06/2025 | 11:26:37,904 | 10 | 662,50 | |
| 10 | 662,50 | |||
| 10 | 662,50 | |||
| 04/06/2025 | 11:25:21,586 | 24 | 662,60 | |
| 24 | 662,60 | |||
| 24 | 662,60 | |||
| 04/06/2025 | 11:23:01,418 | 4 | 662,50 | |
| 4 | 662,50 | |||
| 4 | 662,50 | |||
| 04/06/2025 | 11:22:26,655 | 5 | 662,50 | |
| 5 | 662,50 | |||
| 5 | 662,50 | |||
| 04/06/2025 | 11:21:36,398 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 04/06/2025 | 11:20:32,593 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 04/06/2025 | 11:19:59,910 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 04/06/2025 | 11:18:38,322 | 3 | 662,70 | |
| 3 | 662,70 | |||
| 3 | 662,70 | |||
| 04/06/2025 | 11:18:36,982 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 04/06/2025 | 11:18:05,358 | 15 | 662,50 | |
| 15 | 662,50 | |||
| 15 | 662,50 | |||
| 04/06/2025 | 11:18:01,177 | 2 | 662,30 | |
| 2 | 662,30 | |||
| 2 | 662,30 | |||
| 04/06/2025 | 11:14:54,714 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 04/06/2025 | 11:12:15,559 | 15 | 662,00 | |
| 15 | 662,00 | |||
| 15 | 662,00 | |||
| 04/06/2025 | 11:12:14,459 | 8 | 662,10 | |
| 8 | 662,10 | |||
| 8 | 662,10 | |||
| 04/06/2025 | 11:12:14,397 | 7 | 662,10 | |
| 7 | 662,10 | |||
| 7 | 662,10 | |||
| 04/06/2025 | 11:11:12,967 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 04/06/2025 | 11:09:44,169 | 8 | 661,60 | |
| 8 | 661,60 | |||
| 8 | 661,60 | |||
| 04/06/2025 | 11:09:16,997 | 3 | 661,80 | |
| 3 | 661,80 | |||
| 3 | 661,80 | |||
| 04/06/2025 | 11:08:59,357 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 04/06/2025 | 11:06:40,389 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 04/06/2025 | 11:06:18,495 | 3 | 661,80 | |
| 3 | 661,80 | |||
| 3 | 661,80 | |||
| 04/06/2025 | 11:06:07,749 | 6 | 661,70 | |
| 6 | 661,70 | |||
| 6 | 661,70 | |||
| 04/06/2025 | 11:04:37,930 | 6 | 661,70 | |
| 6 | 661,70 | |||
| 6 | 661,70 | |||
| 04/06/2025 | 11:04:34,553 | 100 | 661,70 | |
| 100 | 661,70 | |||
| 100 | 661,70 | |||
| 04/06/2025 | 11:04:30,574 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 04/06/2025 | 11:03:42,673 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 04/06/2025 | 11:02:12,954 | 4 | 661,30 | |
| 4 | 661,30 | |||
| 4 | 661,30 | |||
| 04/06/2025 | 11:02:06,755 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 04/06/2025 | 11:00:25,046 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 04/06/2025 | 10:58:46,409 | 100 | 661,20 | |
| 100 | 661,20 | |||
| 100 | 661,20 | |||
| 04/06/2025 | 10:58:18,130 | 1 | 660,70 | |
| 1 | 660,70 | |||
| 1 | 660,70 | |||
| 04/06/2025 | 10:57:58,585 | 2 | 660,70 | |
| 2 | 660,70 | |||
| 2 | 660,70 | |||
| 04/06/2025 | 10:57:34,765 | 10 | 661,00 | |
| 10 | 661,00 | |||
| 10 | 661,00 | |||
| 04/06/2025 | 10:57:15,649 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 04/06/2025 | 10:55:52,837 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 04/06/2025 | 10:54:53,673 | 6 | 660,80 | |
| 6 | 660,80 | |||
| 6 | 660,80 | |||
| 04/06/2025 | 10:54:50,261 | 100 | 660,90 | |
| 100 | 660,90 | |||
| 100 | 660,90 | |||
| 04/06/2025 | 10:53:12,059 | 2 | 661,20 | |
| 2 | 661,20 | |||
| 2 | 661,20 | |||
| 04/06/2025 | 10:52:55,614 | 15 | 661,30 | |
| 15 | 661,30 | |||
| 15 | 661,30 | |||
| 04/06/2025 | 10:51:03,649 | 10 | 662,10 | |
| 10 | 662,10 | |||
| 10 | 662,10 | |||
| 04/06/2025 | 10:50:39,619 | 8 | 662,30 | |
| 8 | 662,30 | |||
| 8 | 662,30 | |||
| 04/06/2025 | 10:49:44,214 | 29 | 662,60 | |
| 29 | 662,60 | |||
| 29 | 662,60 | |||
| 04/06/2025 | 10:48:19,358 | 11 | 662,20 | |
| 11 | 662,20 | |||
| 11 | 662,20 | |||
| 04/06/2025 | 10:45:47,907 | 2 | 662,30 | |
| 2 | 662,30 | |||
| 2 | 662,30 | |||
| 04/06/2025 | 10:45:44,073 | 7 | 662,20 | |
| 7 | 662,20 | |||
| 7 | 662,20 | |||
| 04/06/2025 | 10:45:08,360 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 04/06/2025 | 10:45:02,722 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 04/06/2025 | 10:44:30,175 | 20 | 662,40 | |
| 20 | 662,40 | |||
| 20 | 662,40 | |||
| 04/06/2025 | 10:42:54,245 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 04/06/2025 | 10:41:56,998 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 04/06/2025 | 10:41:28,016 | 8 | 661,60 | |
| 8 | 661,60 | |||
| 8 | 661,60 | |||
| 04/06/2025 | 10:38:42,663 | 6 | 662,10 | |
| 6 | 662,10 | |||
| 6 | 662,10 | |||
| 04/06/2025 | 10:38:38,393 | 10 | 662,00 | |
| 10 | 662,00 | |||
| 10 | 662,00 | |||
| 04/06/2025 | 10:38:37,598 | 70 | 661,50 | |
| 70 | 661,50 | |||
| 70 | 661,50 | |||
| 04/06/2025 | 10:38:34,633 | 15 | 661,60 | |
| 15 | 661,60 | |||
| 15 | 661,60 | |||
| 04/06/2025 | 10:38:28,863 | 3 | 661,60 | |
| 3 | 661,60 | |||
| 3 | 661,60 | |||
| 04/06/2025 | 10:37:29,501 | 7 | 661,70 | |
| 7 | 661,70 | |||
| 7 | 661,70 | |||
| 04/06/2025 | 10:36:36,698 | 4 | 661,90 | |
| 4 | 661,90 | |||
| 4 | 661,90 | |||
| 04/06/2025 | 10:33:20,676 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 04/06/2025 | 10:33:06,214 | 2 | 660,90 | |
| 2 | 660,90 | |||
| 2 | 660,90 | |||
| 04/06/2025 | 10:32:53,093 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 04/06/2025 | 10:30:25,630 | 15 | 661,20 | |
| 15 | 661,20 | |||
| 15 | 661,20 | |||
| 04/06/2025 | 10:30:09,556 | 20 | 661,10 | |
| 20 | 661,10 | |||
| 20 | 661,10 | |||
| 04/06/2025 | 10:30:00,810 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 04/06/2025 | 10:29:37,203 | 2 | 660,70 | |
| 2 | 660,70 | |||
| 2 | 660,70 | |||
| 04/06/2025 | 10:28:54,563 | 17 | 660,40 | |
| 17 | 660,40 | |||
| 17 | 660,40 | |||
| 04/06/2025 | 10:24:41,839 | 2 | 660,40 | |
| 2 | 660,40 | |||
| 2 | 660,40 | |||
| 04/06/2025 | 10:22:58,607 | 4 | 659,50 | |
| 4 | 659,50 | |||
| 4 | 659,50 | |||
| 04/06/2025 | 10:21:20,563 | 6 | 659,90 | |
| 6 | 659,90 | |||
| 6 | 659,90 | |||
| 04/06/2025 | 10:21:02,576 | 20 | 660,10 | |
| 20 | 660,10 | |||
| 20 | 660,10 | |||
| 04/06/2025 | 10:16:45,517 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 04/06/2025 | 10:15:54,327 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 04/06/2025 | 10:15:32,196 | 4 | 660,70 | |
| 4 | 660,70 | |||
| 4 | 660,70 | |||
| 04/06/2025 | 10:11:05,468 | 7 | 658,30 | |
| 7 | 658,30 | |||
| 7 | 658,30 | |||
| 04/06/2025 | 10:10:12,858 | 75 | 658,80 | |
| 75 | 658,80 | |||
| 75 | 658,80 | |||
| 04/06/2025 | 10:09:30,339 | 30 | 659,40 | |
| 30 | 659,40 | |||
| 30 | 659,40 | |||
| 04/06/2025 | 10:08:47,325 | 20 | 659,50 | |
| 20 | 659,50 | |||
| 20 | 659,50 | |||
| 04/06/2025 | 10:07:15,739 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 04/06/2025 | 10:05:56,794 | 5 | 661,00 | |
| 5 | 661,00 | |||
| 5 | 661,00 | |||
| 04/06/2025 | 10:05:14,680 | 3 | 660,80 | |
| 3 | 660,80 | |||
| 3 | 660,80 | |||
| 04/06/2025 | 10:05:03,903 | 30 | 660,90 | |
| 30 | 660,90 | |||
| 30 | 660,90 | |||
| 04/06/2025 | 10:04:36,120 | 30 | 660,00 | |
| 30 | 660,00 | |||
| 30 | 660,00 | |||
| 04/06/2025 | 10:04:31,672 | 100 | 660,00 | |
| 10 | 660,00 | |||
| 10 | 660,00 | |||
| 15 | 660,00 | |||
| 60 | 660,00 | |||
| 100 | 660,00 | |||
| 5 | 660,00 | |||
| 04/06/2025 | 10:03:01,092 | 3 | 659,20 | |
| 3 | 659,20 | |||
| 3 | 659,20 | |||
| 04/06/2025 | 10:02:00,578 | 18 | 658,80 | |
| 18 | 658,80 | |||
| 18 | 658,80 | |||
| 04/06/2025 | 10:01:22,911 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 04/06/2025 | 10:00:19,812 | 16 | 658,70 | |
| 16 | 658,70 | |||
| 16 | 658,70 | |||
| 04/06/2025 | 09:59:18,200 | 2 | 658,10 | |
| 2 | 658,10 | |||
| 2 | 658,10 | |||
| 04/06/2025 | 09:58:24,705 | 8 | 658,40 | |
| 8 | 658,40 | |||
| 8 | 658,40 | |||
| 04/06/2025 | 09:58:15,708 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 04/06/2025 | 09:56:39,997 | 10 | 657,40 | |
| 10 | 657,40 | |||
| 10 | 657,40 | |||
| 04/06/2025 | 09:56:29,478 | 3 | 657,80 | |
| 3 | 657,80 | |||
| 3 | 657,80 | |||
| 04/06/2025 | 09:55:49,521 | 30 | 657,00 | |
| 30 | 657,00 | |||
| 30 | 657,00 | |||
| 04/06/2025 | 09:50:23,583 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 04/06/2025 | 09:48:58,917 | 10 | 654,40 | |
| 10 | 654,40 | |||
| 10 | 654,40 | |||
| 04/06/2025 | 09:48:50,975 | 5 | 654,30 | |
| 5 | 654,30 | |||
| 5 | 654,30 | |||
| 04/06/2025 | 09:47:26,211 | 5 | 654,30 | |
| 5 | 654,30 | |||
| 5 | 654,30 | |||
| 04/06/2025 | 09:46:42,286 | 3 | 654,40 | |
| 3 | 654,40 | |||
| 3 | 654,40 | |||
| 04/06/2025 | 09:45:10,036 | 6 | 654,90 | |
| 6 | 654,90 | |||
| 6 | 654,90 | |||
| 04/06/2025 | 09:44:36,686 | 8 | 654,50 | |
| 8 | 654,50 | |||
| 8 | 654,50 | |||
| 04/06/2025 | 09:42:42,530 | 4 | 654,90 | |
| 4 | 654,90 | |||
| 4 | 654,90 | |||
| 04/06/2025 | 09:42:28,947 | 1 | 654,60 | |
| 1 | 654,60 | |||
| 1 | 654,60 | |||
| 04/06/2025 | 09:42:07,830 | 7 | 654,10 | |
| 7 | 654,10 | |||
| 7 | 654,10 | |||
| 04/06/2025 | 09:40:59,511 | 20 | 653,90 | |
| 20 | 653,90 | |||
| 20 | 653,90 | |||
| 04/06/2025 | 09:40:20,514 | 20 | 654,00 | |
| 20 | 654,00 | |||
| 20 | 654,00 | |||
| 04/06/2025 | 09:39:04,723 | 10 | 654,50 | |
| 10 | 654,50 | |||
| 10 | 654,50 | |||
| 04/06/2025 | 09:37:54,343 | 3 | 655,20 | |
| 3 | 655,20 | |||
| 3 | 655,20 | |||
| 04/06/2025 | 09:30:56,320 | 6 | 655,00 | |
| 6 | 655,00 | |||
| 6 | 655,00 | |||
| 04/06/2025 | 09:30:50,664 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 04/06/2025 | 09:27:20,057 | 2 | 656,30 | |
| 2 | 656,30 | |||
| 2 | 656,30 | |||
| 04/06/2025 | 09:24:00,067 | 7 | 657,50 | |
| 7 | 657,50 | |||
| 7 | 657,50 | |||
| 04/06/2025 | 09:22:20,749 | 100 | 657,60 | |
| 100 | 657,60 | |||
| 100 | 657,60 | |||
| 04/06/2025 | 09:22:11,829 | 100 | 657,60 | |
| 100 | 657,60 | |||
| 100 | 657,60 | |||
| 04/06/2025 | 09:22:05,279 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 04/06/2025 | 09:21:37,822 | 1 | 656,30 | |
| 1 | 656,30 | |||
| 1 | 656,30 | |||
| 04/06/2025 | 09:21:10,768 | 2 | 656,00 | |
| 2 | 656,00 | |||
| 2 | 656,00 | |||
| 04/06/2025 | 09:20:52,872 | 4 | 655,30 | |
| 4 | 655,30 | |||
| 4 | 655,30 | |||
| 04/06/2025 | 09:20:20,791 | 22 | 655,00 | |
| 22 | 655,00 | |||
| 22 | 655,00 | |||
| 04/06/2025 | 09:18:32,295 | 4 | 655,00 | |
| 4 | 655,00 | |||
| 4 | 655,00 | |||
| 04/06/2025 | 09:18:20,562 | 75 | 655,00 | |
| 75 | 655,00 | |||
| 75 | 655,00 | |||
| 04/06/2025 | 09:18:08,049 | 1 | 654,50 | |
| 1 | 654,50 | |||
| 1 | 654,50 | |||
| 04/06/2025 | 09:16:09,273 | 1 | 655,70 | |
| 1 | 655,70 | |||
| 1 | 655,70 | |||
| 04/06/2025 | 09:14:34,253 | 4 | 654,80 | |
| 4 | 654,80 | |||
| 4 | 654,80 | |||
| 04/06/2025 | 09:13:00,234 | 3 | 655,00 | |
| 3 | 655,00 | |||
| 3 | 655,00 | |||
| 04/06/2025 | 09:12:30,893 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 04/06/2025 | 09:11:12,087 | 74 | 654,90 | |
| 74 | 654,90 | |||
| 74 | 654,90 | |||
| 04/06/2025 | 09:11:12,021 | 5 | 655,00 | |
| 2 | 655,00 | |||
| 5 | 655,00 | |||
| 3 | 655,00 | |||
| 04/06/2025 | 09:10:44,644 | 9 | 655,80 | |
| 9 | 655,80 | |||
| 9 | 655,80 | |||
| 04/06/2025 | 09:09:18,778 | 7 | 658,70 | |
| 1 | 658,70 | |||
| 7 | 658,70 | |||
| 6 | 658,70 | |||
| 04/06/2025 | 09:08:58,463 | 100 | 658,70 | |
| 100 | 658,70 | |||
| 100 | 658,70 | |||
| 04/06/2025 | 09:06:55,605 | 100 | 656,50 | |
| 100 | 656,50 | |||
| 100 | 656,50 | |||
| 04/06/2025 | 09:03:59,196 | 1 | 656,90 | |
| 1 | 656,90 | |||
| 1 | 656,90 | |||
| 04/06/2025 | 08:56:15,983 | 1 | 656,60 | |
| 1 | 656,60 | |||
| 1 | 656,60 | |||
| 04/06/2025 | 08:56:11,861 | 1 | 656,60 | |
| 1 | 656,60 | |||
| 1 | 656,60 | |||
| 04/06/2025 | 08:54:46,420 | 5 | 656,80 | |
| 5 | 656,80 | |||
| 5 | 656,80 | |||
| 04/06/2025 | 08:54:12,222 | 6 | 656,80 | |
| 6 | 656,80 | |||
| 6 | 656,80 | |||
| 04/06/2025 | 08:53:53,991 | 5 | 656,50 | |
| 5 | 656,50 | |||
| 5 | 656,50 | |||
| 04/06/2025 | 08:52:54,757 | 6 | 657,00 | |
| 6 | 657,00 | |||
| 6 | 657,00 | |||
| 04/06/2025 | 08:52:34,703 | 20 | 657,60 | |
| 20 | 657,60 | |||
| 20 | 657,60 | |||
| 04/06/2025 | 08:52:20,587 | 20 | 657,80 | |
| 20 | 657,80 | |||
| 20 | 657,80 | |||
| 04/06/2025 | 08:51:29,723 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 04/06/2025 | 08:44:33,785 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 04/06/2025 | 08:36:53,245 | 5 | 658,20 | |
| 5 | 658,20 | |||
| 5 | 658,20 | |||
| 04/06/2025 | 08:36:32,856 | 2 | 657,10 | |
| 2 | 657,10 | |||
| 2 | 657,10 | |||
| 04/06/2025 | 08:34:19,652 | 3 | 657,30 | |
| 3 | 657,30 | |||
| 3 | 657,30 | |||
| 04/06/2025 | 08:33:12,820 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 04/06/2025 | 08:33:04,808 | 8 | 658,20 | |
| 8 | 658,20 | |||
| 8 | 658,20 | |||
| 04/06/2025 | 08:33:00,235 | 20 | 658,20 | |
| 20 | 658,20 | |||
| 20 | 658,20 | |||
| 04/06/2025 | 08:28:04,849 | 2 | 657,10 | |
| 2 | 657,10 | |||
| 2 | 657,10 | |||
| 04/06/2025 | 08:26:47,979 | 8 | 657,80 | |
| 4 | 657,80 | |||
| 6 | 657,80 | |||
| 2 | 657,80 | |||
| 4 | 657,80 | |||
| 04/06/2025 | 08:25:01,815 | 8 | 657,90 | |
| 8 | 657,90 | |||
| 8 | 657,90 | |||
| 04/06/2025 | 08:18:34,819 | 10 | 657,30 | |
| 10 | 657,30 | |||
| 10 | 657,30 | |||
| 04/06/2025 | 08:18:29,823 | 20 | 657,70 | |
| 20 | 657,70 | |||
| 20 | 657,70 | |||
| 04/06/2025 | 08:17:45,834 | 2 | 659,00 | |
| 2 | 659,00 | |||
| 2 | 659,00 | |||
| 04/06/2025 | 08:16:30,342 | 2 | 658,00 | |
| 2 | 658,00 | |||
| 2 | 658,00 | |||
| 04/06/2025 | 08:15:44,895 | 8 | 658,40 | |
| 8 | 658,40 | |||
| 8 | 658,40 | |||
| 04/06/2025 | 08:14:10,053 | 10 | 658,40 | |
| 1 | 658,40 | |||
| 9 | 658,40 | |||
| 10 | 658,40 | |||
| 04/06/2025 | 08:12:10,459 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 04/06/2025 | 08:09:56,624 | 19 | 658,90 | |
| 19 | 658,90 | |||
| 19 | 658,90 | |||
| 04/06/2025 | 08:09:25,371 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 04/06/2025 | 08:05:36,274 | 2 | 658,10 | |
| 1 | 658,10 | |||
| 2 | 658,10 | |||
| 1 | 658,10 | |||
| 04/06/2025 | 08:05:31,749 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 04/06/2025 | 08:05:30,352 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 04/06/2025 | 08:05:12,554 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 04/06/2025 | 08:04:02,709 | 2 | 659,10 | |
| 2 | 659,10 | |||
| 2 | 659,10 | |||
| 04/06/2025 | 08:00:50,046 | 2 | 658,90 | |
| 2 | 658,90 | |||
| 2 | 658,90 | |||
| 04/06/2025 | 08:00:27,417 | 3 | 657,90 | |
| 3 | 657,90 | |||
| 3 | 657,90 | |||
| 04/06/2025 | 08:00:19,573 | 2 | 657,90 | |
| 2 | 657,90 | |||
| 2 | 657,90 | |||
| 04/06/2025 | 08:00:19,067 | 3 | 659,00 | |
| 3 | 659,00 | |||
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 04/06/2025 | 07:38:49,871 | 5 | 657,00 | |
| 5 | 657,00 | |||
| 5 | 657,00 | |||
| 04/06/2025 | 07:35:37,149 | 2 | 657,80 | |
| 2 | 657,80 | |||
| 2 | 657,80 | |||
| 04/06/2025 | 07:34:35,756 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 04/06/2025 | 07:30:06,640 | 25 | 658,00 | |
| 8 | 658,00 | |||
| 6 | 658,00 | |||
| 2 | 658,00 | |||
| 2 | 658,00 | |||
| 9 | 658,00 | |||
| 3 | 658,00 | |||
| 20 | 658,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 824,00
Vente: 1 825,00
Capitaux: 58 251 TEUR -
RENK Group AG
Achat: 82,01 / Vente: 82,02
Capitaux: 42 359 TEUR -
Nvidia Corp.
Achat: 125,04 / Vente: 125,08
Capitaux: 19 365 TEUR -
HENSOLDT AG
Achat: 101,40 / Vente: 101,50
Capitaux: 17 591 TEUR -
Redcare Pharmacy N.V.
Achat: 100,60 / Vente: 100,80
Capitaux: 14 031 TEUR
Cotation en temps réel
dernière actualisation:
04/06/2025 @ 13:47:40
dernière actualisation:
04/06/2025 @ 13:47:40