Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1809

1556

43,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	15:37:31,316	30		43,11
			30	43,11
			30	43,11
13.08.2025	15:36:51,574	7		43,125
			7	43,125
			7	43,125
13.08.2025	15:36:46,950	6		43,125
			6	43,125
			6	43,125
13.08.2025	15:36:41,851	2 000		43,11
			2 000	43,11
			2 000	43,11
13.08.2025	15:36:32,956	8		43,06
			8	43,06
			8	43,06
13.08.2025	15:36:24,410	35		43,10
			35	43,10
			35	43,10
13.08.2025	15:36:23,443	25		43,10
			25	43,10
			25	43,10
13.08.2025	15:36:19,111	1		43,08
			1	43,08
			1	43,08
13.08.2025	15:36:15,730	18		43,105
			18	43,105
			18	43,105
13.08.2025	15:36:00,587	100		43,10
			100	43,10
			100	43,10
13.08.2025	15:35:53,750	63		43,08
			63	43,08
			63	43,08
13.08.2025	15:35:45,511	40		43,105
			40	43,105
			40	43,105
13.08.2025	15:35:07,443	10		43,065
			10	43,065
			10	43,065
13.08.2025	15:34:47,734	25		43,075
			25	43,075
			25	43,075
13.08.2025	15:34:08,738	50		43,05
			50	43,05
			50	43,05
13.08.2025	15:33:59,055	197		43,07
			197	43,07
			197	43,07
13.08.2025	15:33:30,634	6		43,065
			6	43,065
			6	43,065
13.08.2025	15:33:10,818	8		43,06
			8	43,06
			8	43,06
13.08.2025	15:32:53,963	570		43,01
			570	43,01
			570	43,01
13.08.2025	15:32:46,873	100		42,99
			100	42,99
			100	42,99
13.08.2025	15:32:31,712	46		42,95
			46	42,95
			46	42,95
13.08.2025	15:32:06,518	100		42,925
			100	42,925
			100	42,925
13.08.2025	15:31:30,339	60		43,015
			60	43,015
			60	43,015
13.08.2025	15:31:00,507	450		43,09
			450	43,09
			450	43,09
13.08.2025	15:29:50,622	42		42,93
			42	42,93
			42	42,93
13.08.2025	15:29:50,248	38		42,89
			38	42,89
			38	42,89
13.08.2025	15:28:27,774	170		42,885
			170	42,885
			170	42,885
13.08.2025	15:28:27,690	11		42,885
			11	42,885
			11	42,885
13.08.2025	15:28:25,023	10		42,885
			10	42,885
			10	42,885
13.08.2025	15:28:15,942	400		42,905
			400	42,905
			400	42,905
13.08.2025	15:28:09,698	2		42,895
			2	42,895
			2	42,895
13.08.2025	15:28:04,794	50		42,90
			50	42,90
			50	42,90
13.08.2025	15:27:53,310	2 000		42,92
			2 000	42,92
			2 000	42,92
13.08.2025	15:27:28,969	27		42,91
			27	42,91
			27	42,91
13.08.2025	15:27:23,620	1		42,93
			1	42,93
			1	42,93
13.08.2025	15:26:40,230	30		42,945
			30	42,945
			30	42,945
13.08.2025	15:26:19,837	14		42,945
			14	42,945
			14	42,945
13.08.2025	15:26:15,804	100		42,945
			100	42,945
			100	42,945
13.08.2025	15:26:08,292	900		42,925
			900	42,925
			900	42,925
13.08.2025	15:25:35,952	10		42,895
			10	42,895
			10	42,895
13.08.2025	15:25:29,603	100		42,895
			100	42,895
			100	42,895
13.08.2025	15:25:24,120	400		42,885
			400	42,885
			400	42,885
13.08.2025	15:25:13,582	25		42,905
			25	42,905
			25	42,905
13.08.2025	15:24:21,094	50		42,865
			50	42,865
			50	42,865
13.08.2025	15:24:15,573	100		42,85
			100	42,85
			100	42,85
13.08.2025	15:23:10,894	119		42,84
			119	42,84
			119	42,84
13.08.2025	15:23:05,500	24		42,825
			24	42,825
			24	42,825
13.08.2025	15:22:56,356	6		42,825
			6	42,825
			6	42,825
13.08.2025	15:22:38,922	20		42,845
			20	42,845
			20	42,845
13.08.2025	15:22:28,975	100		42,845
			100	42,845
			100	42,845
13.08.2025	15:21:54,410	16		42,865
			16	42,865
			16	42,865
13.08.2025	15:21:27,037	7		42,825
			7	42,825
			7	42,825
13.08.2025	15:21:18,152	480		42,845
			480	42,845
			480	42,845
13.08.2025	15:21:15,106	7		42,855
			7	42,855
			7	42,855
13.08.2025	15:21:06,351	2		42,855
			2	42,855
			2	42,855
13.08.2025	15:20:07,046	22		42,855
			22	42,855
			22	42,855
13.08.2025	15:19:49,852	3		42,845
			3	42,845
			3	42,845
13.08.2025	15:19:17,649	1		42,87
			1	42,87
			1	42,87
13.08.2025	15:18:35,974	130		42,86
			130	42,86
			130	42,86
13.08.2025	15:17:54,242	31		42,87
			31	42,87
			31	42,87
13.08.2025	15:17:47,702	23		42,895
			23	42,895
			23	42,895
13.08.2025	15:17:45,683	1		42,895
			1	42,895
			1	42,895
13.08.2025	15:17:06,270	93		42,925
			93	42,925
			93	42,925
13.08.2025	15:16:47,502	30		42,925
			30	42,925
			30	42,925
13.08.2025	15:16:03,619	120		42,885
			120	42,885
			120	42,885
13.08.2025	15:14:38,774	8		42,875
			8	42,875
			8	42,875
13.08.2025	15:14:20,872	10		42,875
			10	42,875
			10	42,875
13.08.2025	15:14:16,854	116		42,875
			116	42,875
			116	42,875
13.08.2025	15:14:10,018	12		42,865
			12	42,865
			12	42,865
13.08.2025	15:14:09,523	10		42,865
			10	42,865
			10	42,865
13.08.2025	15:13:38,475	15		42,87
			10	42,87
			15	42,87
			5	42,87
13.08.2025	15:13:37,171	59		42,90
			50	42,90
			59	42,90
			9	42,90
13.08.2025	15:13:11,950	120		42,915
			120	42,915
			120	42,915
13.08.2025	15:13:05,957	888		42,915
			888	42,915
			888	42,915
13.08.2025	15:13:00,012	700		42,915
			700	42,915
			700	42,915
13.08.2025	15:12:01,772	150		42,925
			150	42,925
			150	42,925
13.08.2025	15:11:54,073	46		42,94
			46	42,94
			46	42,94
13.08.2025	15:11:18,387	3		42,965
			3	42,965
			3	42,965
13.08.2025	15:09:44,488	50		42,94
			50	42,94
			50	42,94
13.08.2025	15:08:36,327	88		42,95
			88	42,95
			88	42,95
13.08.2025	15:08:14,837	1 044		42,965
			1 044	42,965
			1 044	42,965
13.08.2025	15:07:56,072	100		42,975
			100	42,975
			100	42,975
13.08.2025	15:07:51,513	227		42,975
			227	42,975
			227	42,975
13.08.2025	15:07:42,156	500		42,985
			500	42,985
			500	42,985
13.08.2025	15:07:26,483	37		42,985
			37	42,985
			37	42,985
13.08.2025	15:07:25,015	150		42,985
			150	42,985
			150	42,985
13.08.2025	15:07:15,372	90		42,995
			90	42,995
			90	42,995
13.08.2025	15:06:42,996	100		42,95
			100	42,95
			91	42,95
			9	42,95
13.08.2025	15:06:41,627	10		42,975
			10	42,975
			10	42,975
13.08.2025	15:06:31,467	100		42,975
			100	42,975
			100	42,975
13.08.2025	15:06:22,219	2		42,99
			2	42,99
			2	42,99
13.08.2025	15:06:05,644	1 000		42,985
			1 000	42,985
			1 000	42,985
13.08.2025	15:05:54,997	25		43,00
			25	43,00
			25	43,00
13.08.2025	15:05:46,266	50		43,01
			50	43,01
			50	43,01
13.08.2025	15:05:32,726	50		43,015
			50	43,015
			50	43,015
13.08.2025	15:05:31,910	15		43,015
			15	43,015
			15	43,015
13.08.2025	15:05:19,029	3		43,02
			3	43,02
			3	43,02
13.08.2025	15:04:49,458	2		43,035
			2	43,035
			2	43,035
13.08.2025	15:04:42,888	20		43,03
			20	43,03
			20	43,03
13.08.2025	15:04:35,669	12		43,03
			12	43,03
			12	43,03
13.08.2025	15:04:35,043	100		43,03
			100	43,03
			100	43,03
13.08.2025	15:04:20,675	1 331		43,015
			1 331	43,015
			1 331	43,015
13.08.2025	15:04:17,005	2		43,015
			2	43,015
			2	43,015
13.08.2025	15:03:33,745	50		43,025
			50	43,025
			50	43,025
13.08.2025	15:03:15,157	100		43,025
			100	43,025
			100	43,025
13.08.2025	15:02:10,974	444		43,015
			444	43,015
			444	43,015
13.08.2025	15:02:08,064	18		43,015
			18	43,015
			18	43,015
13.08.2025	15:02:06,154	150		43,01
			150	43,01
			150	43,01
13.08.2025	15:01:45,032	200		43,005
			180	43,005
			20	43,005
			200	43,005
13.08.2025	15:01:23,177	357		42,97
			357	42,97
			357	42,97
13.08.2025	15:01:15,321	22		42,99
			22	42,99
			22	42,99
13.08.2025	15:01:15,232	105		43,00
			105	43,00
			105	43,00
13.08.2025	15:01:03,194	50		43,01
			50	43,01
			50	43,01
13.08.2025	15:00:53,434	12		43,01
			12	43,01
			12	43,01
13.08.2025	15:00:32,175	100		43,01
			100	43,01
			100	43,01
13.08.2025	14:59:56,621	6		42,985
			6	42,985
			6	42,985
13.08.2025	14:58:58,962	100		42,95
			100	42,95
			100	42,95
13.08.2025	14:58:57,790	500		42,95
			500	42,95
			500	42,95
13.08.2025	14:58:39,059	1 300		42,95
			1 300	42,95
			1 300	42,95
13.08.2025	14:58:05,190	2		42,90
			2	42,90
			2	42,90
13.08.2025	14:57:39,227	135		42,915
			135	42,915
			135	42,915
13.08.2025	14:57:25,370	655		42,90
			25	42,90
			15	42,90
			91	42,90
			30	42,90
			15	42,90
			122	42,90
			295	42,90
			655	42,90
			62	42,90
13.08.2025	14:57:22,697	300		42,91
			300	42,91
			300	42,91
13.08.2025	14:57:14,786	120		42,945
			120	42,945
			100	42,945
			20	42,945
13.08.2025	14:57:03,817	2 303		43,00
			20	43,00
			12	43,00
			290	43,00
			100	43,00
			229	43,00
			20	43,00
			12	43,00
			100	43,00
			4	43,00
			17	43,00
			24	43,00
			10	43,00
			150	43,00
			49	43,00
			75	43,00
			2 303	43,00
			30	43,00
			10	43,00
			100	43,00
			5	43,00
			120	43,00
			500	43,00
			23	43,00
			30	43,00
			30	43,00
			5	43,00
			58	43,00
			10	43,00
			20	43,00
			50	43,00
			200	43,00
13.08.2025	14:57:02,609	692		43,02
			692	43,02
			692	43,02
13.08.2025	14:57:01,753	5		43,025
			5	43,025
			5	43,025
13.08.2025	14:56:17,559	232		43,035
			232	43,035
			232	43,035
13.08.2025	14:55:59,914	60		43,035
			60	43,035
			60	43,035
13.08.2025	14:55:44,648	200		43,035
			200	43,035
			200	43,035
13.08.2025	14:55:44,212	25		43,035
			25	43,035
			25	43,035
13.08.2025	14:55:25,929	100		43,025
			100	43,025
			100	43,025
13.08.2025	14:55:19,323	5		43,03
			5	43,03
			5	43,03
13.08.2025	14:55:13,737	61		43,03
			61	43,03
			61	43,03
13.08.2025	14:55:01,867	8		43,06
			8	43,06
			8	43,06
13.08.2025	14:54:06,294	15		43,07
			15	43,07
			15	43,07
13.08.2025	14:53:26,549	3		43,07
			3	43,07
			3	43,07
13.08.2025	14:53:17,367	51		43,07
			51	43,07
			51	43,07
13.08.2025	14:53:15,271	40		43,07
			40	43,07
			40	43,07
13.08.2025	14:52:56,828	19		43,05
			19	43,05
			19	43,05
13.08.2025	14:52:50,942	115		43,05
			115	43,05
			115	43,05
13.08.2025	14:52:45,832	19		43,05
			19	43,05
			19	43,05
13.08.2025	14:52:34,175	18		43,05
			18	43,05
			18	43,05
13.08.2025	14:52:32,824	50		43,05
			50	43,05
			50	43,05
13.08.2025	14:52:23,359	20		43,06
			20	43,06
			20	43,06
13.08.2025	14:52:04,566	28		43,06
			28	43,06
			28	43,06
13.08.2025	14:50:30,841	10		43,08
			10	43,08
			10	43,08
13.08.2025	14:50:17,575	10		43,065
			10	43,065
			10	43,065
13.08.2025	14:50:09,948	30		43,05
			30	43,05
			30	43,05
13.08.2025	14:50:06,082	80		43,03
			80	43,03
			80	43,03
13.08.2025	14:50:04,211	65		43,05
			65	43,05
			65	43,05
13.08.2025	14:49:59,901	25		43,05
			25	43,05
			25	43,05
13.08.2025	14:49:46,263	47		43,03
			47	43,03
			47	43,03
13.08.2025	14:49:33,715	45		43,03
			45	43,03
			45	43,03
13.08.2025	14:49:24,043	900		43,02
			40	43,02
			3	43,02
			857	43,02
			900	43,02
13.08.2025	14:49:06,058	23		43,03
			23	43,03
			23	43,03
13.08.2025	14:48:55,752	220		43,045
			220	43,045
			220	43,045
13.08.2025	14:48:18,035	80		43,045
			80	43,045
			80	43,045
13.08.2025	14:48:00,104	10		43,045
			10	43,045
			10	43,045
13.08.2025	14:47:46,731	12		43,045
			12	43,045
			12	43,045
13.08.2025	14:46:33,927	18		43,065
			18	43,065
			18	43,065
13.08.2025	14:46:30,547	220		43,065
			220	43,065
			220	43,065
13.08.2025	14:45:05,421	7		43,06
			7	43,06
			7	43,06
13.08.2025	14:45:04,517	2		43,06
			2	43,06
			2	43,06
13.08.2025	14:45:03,564	23		43,06
			23	43,06
			23	43,06
13.08.2025	14:44:59,098	50		43,06
			50	43,06
			50	43,06
13.08.2025	14:44:14,015	201		43,045
			201	43,045
			201	43,045
13.08.2025	14:43:29,824	38		43,045
			38	43,045
			38	43,045
13.08.2025	14:43:26,673	120		43,045
			120	43,045
			120	43,045
13.08.2025	14:42:08,262	30		43,03
			30	43,03
			30	43,03
13.08.2025	14:42:06,917	80		43,03
			80	43,03
			80	43,03
13.08.2025	14:41:44,773	3		43,045
			3	43,045
			3	43,045
13.08.2025	14:41:21,074	58		43,045
			58	43,045
			58	43,045
13.08.2025	14:41:16,112	45		43,045
			45	43,045
			45	43,045
13.08.2025	14:40:03,584	50		43,01
			50	43,01
			50	43,01
13.08.2025	14:40:01,176	1		43,01
			1	43,01
			1	43,01
13.08.2025	14:38:50,202	61		43,005
			61	43,005
			61	43,005
13.08.2025	14:38:48,416	3		43,005
			3	43,005
			3	43,005
13.08.2025	14:38:48,218	1		43,025
			1	43,025
			1	43,025
13.08.2025	14:38:44,595	1		43,025
			1	43,025
			1	43,025
13.08.2025	14:38:43,793	1		43,025
			1	43,025
			1	43,025
13.08.2025	14:38:39,154	3		43,025
			3	43,025
			3	43,025
13.08.2025	14:38:28,089	10		43,04
			10	43,04
			10	43,04
13.08.2025	14:37:57,572	120		43,065
			120	43,065
			120	43,065
13.08.2025	14:37:39,345	6		43,065
			6	43,065
			6	43,065
13.08.2025	14:37:07,191	70		43,08
			70	43,08
			70	43,08
13.08.2025	14:37:04,386	60		43,08
			60	43,08
			60	43,08
13.08.2025	14:37:04,278	20		43,08
			20	43,08
			20	43,08
13.08.2025	14:37:02,015	30		43,08
			30	43,08
			30	43,08
13.08.2025	14:36:24,308	100		43,085
			100	43,085
			100	43,085
13.08.2025	14:36:17,063	244		43,085
			244	43,085
			244	43,085
13.08.2025	14:35:31,715	230		43,075
			230	43,075
			230	43,075
13.08.2025	14:35:16,050	1		43,075
			1	43,075
			1	43,075
13.08.2025	14:34:50,159	200		43,065
			200	43,065
			200	43,065
13.08.2025	14:33:15,243	13		43,07
			13	43,07
			13	43,07
13.08.2025	14:33:12,935	25		43,095
			25	43,095
			25	43,095
13.08.2025	14:33:07,915	19		43,095
			19	43,095
			19	43,095
13.08.2025	14:32:14,068	1		43,075
			1	43,075
			1	43,075
13.08.2025	14:31:59,728	75		43,075
			75	43,075
			75	43,075
13.08.2025	14:31:45,790	1		43,075
			1	43,075
			1	43,075
13.08.2025	14:31:31,898	100		43,075
			100	43,075
			100	43,075
13.08.2025	14:31:10,583	2		43,065
			2	43,065
			2	43,065
13.08.2025	14:30:52,217	12		43,075
			12	43,075
			12	43,075
13.08.2025	14:30:49,345	3		43,065
			3	43,065
			3	43,065
13.08.2025	14:30:10,080	10		43,07
			10	43,07
			10	43,07
13.08.2025	14:29:10,779	400		43,07
			400	43,07
			400	43,07
13.08.2025	14:29:10,015	23		43,07
			23	43,07
			23	43,07
13.08.2025	14:29:05,159	232		43,07
			232	43,07
			232	43,07
13.08.2025	14:29:02,578	100		43,07
			100	43,07
			100	43,07
13.08.2025	14:28:59,756	50		43,085
			50	43,085
			50	43,085
13.08.2025	14:28:56,919	150		43,085
			150	43,085
			150	43,085
13.08.2025	14:28:34,019	120		43,085
			120	43,085
			120	43,085
13.08.2025	14:28:08,434	1		43,065
			1	43,065
			1	43,065
13.08.2025	14:27:24,001	23		43,05
			23	43,05
			23	43,05
13.08.2025	14:27:16,583	10		43,05
			10	43,05
			10	43,05
13.08.2025	14:27:04,025	50		43,05
			50	43,05
			50	43,05
13.08.2025	14:26:57,182	24		43,065
			24	43,065
			24	43,065
13.08.2025	14:26:55,896	30		43,065
			30	43,065
			30	43,065
13.08.2025	14:26:53,866	15		43,065
			15	43,065
			15	43,065
13.08.2025	14:25:51,237	20		43,06
			20	43,06
			20	43,06
13.08.2025	14:25:42,738	125		43,07
			125	43,07
			125	43,07
13.08.2025	14:25:17,248	2		43,085
			2	43,085
			2	43,085
13.08.2025	14:25:00,086	41		43,085
			41	43,085
			41	43,085
13.08.2025	14:24:43,287	10		43,085
			10	43,085
			10	43,085
13.08.2025	14:24:25,020	65		43,085
			65	43,085
			65	43,085
13.08.2025	14:23:55,657	5		43,085
			5	43,085
			5	43,085
13.08.2025	14:23:09,731	50		43,07
			50	43,07
			50	43,07
13.08.2025	14:22:38,535	1 000		43,075
			1 000	43,075
			1 000	43,075
13.08.2025	14:21:33,645	15		43,065
			15	43,065
			15	43,065
13.08.2025	14:21:21,284	3		43,075
			3	43,075
			3	43,075
13.08.2025	14:21:14,654	8		43,075
			8	43,075
			8	43,075
13.08.2025	14:21:07,977	23		43,075
			23	43,075
			23	43,075
13.08.2025	14:20:50,742	30		43,075
			30	43,075
			30	43,075
13.08.2025	14:20:43,021	1 000		43,075
			1 000	43,075
			1 000	43,075
13.08.2025	14:20:24,890	26		43,075
			26	43,075
			26	43,075
13.08.2025	14:19:39,521	10		43,07
			3	43,07
			7	43,07
			10	43,07
13.08.2025	14:19:33,949	50		43,09
			50	43,09
			50	43,09
13.08.2025	14:19:09,224	57		43,09
			57	43,09
			57	43,09
13.08.2025	14:19:08,731	500		43,09
			500	43,09
			500	43,09
13.08.2025	14:19:07,989	70		43,09
			70	43,09
			70	43,09
13.08.2025	14:19:04,724	50		43,09
			50	43,09
			50	43,09
13.08.2025	14:17:41,574	1 500		43,07
			1 500	43,07
			1 500	43,07
13.08.2025	14:17:30,011	18		43,05
			18	43,05
			18	43,05
13.08.2025	14:17:24,553	96		43,07
			96	43,07
			96	43,07
13.08.2025	14:17:00,312	35		43,05
			35	43,05
			35	43,05
13.08.2025	14:16:25,051	50		43,07
			50	43,07
			50	43,07
13.08.2025	14:15:42,431	400		43,09
			400	43,09
			400	43,09
13.08.2025	14:15:02,494	200		43,075
			200	43,075
			200	43,075
13.08.2025	14:14:30,047	100		43,07
			100	43,07
			100	43,07
13.08.2025	14:13:47,102	3 000		43,065
			3 000	43,065
			3 000	43,065
13.08.2025	14:13:45,108	250		43,065
			250	43,065
			250	43,065
13.08.2025	14:13:33,228	3 000		43,07
			3 000	43,07
			3 000	43,07
13.08.2025	14:13:28,241	6		43,07
			6	43,07
			6	43,07
13.08.2025	14:13:05,359	70		43,055
			70	43,055
			70	43,055
13.08.2025	14:12:43,938	200		43,035
			200	43,035
			200	43,035
13.08.2025	14:11:46,699	1		43,07
			1	43,07
			1	43,07
13.08.2025	14:11:38,630	1 400		43,06
			1 400	43,06
			1 400	43,06
13.08.2025	14:11:30,146	17		43,07
			17	43,07
			17	43,07
13.08.2025	14:11:17,713	1		43,085
			1	43,085
			1	43,085
13.08.2025	14:11:03,714	750		43,07
			750	43,07
			750	43,07
13.08.2025	14:10:34,878	15		43,075
			15	43,075
			15	43,075
13.08.2025	14:10:23,619	120		43,075
			120	43,075
			120	43,075
13.08.2025	14:10:20,659	1		43,06
			1	43,06
			1	43,06
13.08.2025	14:10:19,415	43		43,06
			43	43,06
			43	43,06
13.08.2025	14:10:13,471	20		43,075
			20	43,075
			20	43,075
13.08.2025	14:08:48,089	10		43,075
			10	43,075
			10	43,075
13.08.2025	14:08:31,485	5		43,075
			5	43,075
			5	43,075
13.08.2025	14:08:18,306	11		43,095
			11	43,095
			11	43,095
13.08.2025	14:08:14,597	5		43,095
			5	43,095
			5	43,095
13.08.2025	14:08:02,846	230		43,095
			230	43,095
			230	43,095
13.08.2025	14:07:39,436	225		43,085
			225	43,085
			225	43,085
13.08.2025	14:06:52,678	15		43,07
			15	43,07
			15	43,07
13.08.2025	14:06:00,730	400		43,07
			400	43,07
			400	43,07
13.08.2025	14:05:54,500	37		43,07
			37	43,07
			37	43,07
13.08.2025	14:05:49,370	300		43,07
			300	43,07
			300	43,07
13.08.2025	14:05:22,888	70		43,085
			70	43,085
			70	43,085
13.08.2025	14:04:41,990	11		43,05
			11	43,05
			11	43,05
13.08.2025	14:04:19,103	450		43,055
			450	43,055
			450	43,055
13.08.2025	14:04:10,821	18		43,055
			18	43,055
			18	43,055
13.08.2025	14:03:28,697	854		43,055
			854	43,055
			238	43,055
			616	43,055
13.08.2025	14:03:26,860	200		43,055
			200	43,055
			200	43,055
13.08.2025	14:02:28,053	20		43,035
			20	43,035
			20	43,035
13.08.2025	14:02:00,684	6		43,025
			6	43,025
			6	43,025
13.08.2025	14:01:54,185	25		43,015
			25	43,015
			25	43,015
13.08.2025	14:01:42,327	329		43,015
			329	43,015
			329	43,015
13.08.2025	14:01:32,595	115		43,015
			115	43,015
			115	43,015
13.08.2025	14:01:29,028	3		43,015
			3	43,015
			3	43,015
13.08.2025	14:01:16,463	25		43,005
			25	43,005
			25	43,005
13.08.2025	14:00:41,986	50		43,005
			50	43,005
			50	43,005
13.08.2025	14:00:17,899	512		43,01
			512	43,01
			512	43,01
13.08.2025	14:00:15,458	150		43,01
			150	43,01
			150	43,01
13.08.2025	13:59:58,575	100		43,01
			100	43,01
			100	43,01
13.08.2025	13:59:51,544	50		43,01
			50	43,01
			50	43,01
13.08.2025	13:59:46,004	24		43,025
			24	43,025
			24	43,025
13.08.2025	13:59:43,161	20		43,005
			20	43,005
			20	43,005
13.08.2025	13:59:33,798	60		43,025
			60	43,025
			60	43,025
13.08.2025	13:59:20,841	4		43,005
			4	43,005
			4	43,005
13.08.2025	13:59:15,908	28		43,025
			28	43,025
			28	43,025
13.08.2025	13:59:00,920	1		43,03
			1	43,03
			1	43,03
13.08.2025	13:58:52,656	150		43,03
			150	43,03
			150	43,03
13.08.2025	13:58:45,320	3		43,045
			3	43,045
			3	43,045
13.08.2025	13:58:27,005	1		43,045
			1	43,045
			1	43,045
13.08.2025	13:58:25,091	1		43,045
			1	43,045
			1	43,045
13.08.2025	13:58:11,960	50		43,045
			50	43,045
			50	43,045
13.08.2025	13:58:00,836	50		43,05
			50	43,05
			50	43,05
13.08.2025	13:57:37,992	42		43,065
			42	43,065
			42	43,065
13.08.2025	13:57:34,377	40		43,07
			40	43,07
			40	43,07
13.08.2025	13:56:37,184	10		43,085
			10	43,085
			10	43,085
13.08.2025	13:55:57,552	20		43,095
			20	43,095
			20	43,095
13.08.2025	13:55:48,877	464		43,095
			464	43,095
			464	43,095
13.08.2025	13:55:40,629	100		43,09
			100	43,09
			100	43,09
13.08.2025	13:55:22,327	200		43,11
			200	43,11
			200	43,11
13.08.2025	13:55:22,149	7		43,11
			7	43,11
			7	43,11
13.08.2025	13:55:05,405	53		43,105
			53	43,105
			53	43,105
13.08.2025	13:55:03,803	390		43,105
			390	43,105
			390	43,105
13.08.2025	13:54:38,931	10		43,105
			10	43,105
			10	43,105
13.08.2025	13:54:08,908	45		43,09
			45	43,09
			45	43,09
13.08.2025	13:54:07,583	10		43,09
			10	43,09
			10	43,09
13.08.2025	13:54:00,497	2 510		43,11
			2 500	43,11
			10	43,11
			2 510	43,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 593,00
Ask: 1 594,00
Stückzahl: 42 440
+1,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 15:37:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung