iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6260
5000
112,1544
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 18:48:26,823 | 5 | 112,1544 | |
| 5 | 112,1544 | |||
| 5 | 112,1544 | |||
| 03.11.2025 | 18:47:58,021 | 89 | 112,10 | |
| 89 | 112,10 | |||
| 89 | 112,10 | |||
| 03.11.2025 | 18:47:50,522 | 214 | 112,0961 | |
| 214 | 112,0961 | |||
| 200 | 112,0961 | |||
| 5 | 112,0961 | |||
| 9 | 112,0961 | |||
| 03.11.2025 | 18:47:29,940 | 3 | 112,105 | |
| 3 | 112,105 | |||
| 3 | 112,105 | |||
| 03.11.2025 | 18:47:27,519 | 4 | 112,1519 | |
| 4 | 112,1519 | |||
| 4 | 112,1519 | |||
| 03.11.2025 | 18:47:13,163 | 3 | 112,1372 | |
| 3 | 112,1372 | |||
| 3 | 112,1372 | |||
| 03.11.2025 | 18:47:12,643 | 4 | 112,1372 | |
| 4 | 112,1372 | |||
| 4 | 112,1372 | |||
| 03.11.2025 | 18:47:04,362 | 240 | 112,0998 | |
| 240 | 112,0998 | |||
| 240 | 112,0998 | |||
| 03.11.2025 | 18:47:04,027 | 4 | 112,0998 | |
| 4 | 112,0998 | |||
| 4 | 112,0998 | |||
| 03.11.2025 | 18:46:54,198 | 44 | 112,0904 | |
| 44 | 112,0904 | |||
| 44 | 112,0904 | |||
| 03.11.2025 | 18:46:52,734 | 4 | 112,1354 | |
| 4 | 112,1354 | |||
| 4 | 112,1354 | |||
| 03.11.2025 | 18:46:50,521 | 11 | 112,0864 | |
| 11 | 112,0864 | |||
| 11 | 112,0864 | |||
| 03.11.2025 | 18:46:49,223 | 8 | 112,0808 | |
| 8 | 112,0808 | |||
| 8 | 112,0808 | |||
| 03.11.2025 | 18:46:40,738 | 9 | 112,0861 | |
| 9 | 112,0861 | |||
| 9 | 112,0861 | |||
| 03.11.2025 | 18:46:31,923 | 3 | 112,1387 | |
| 3 | 112,1387 | |||
| 3 | 112,1387 | |||
| 03.11.2025 | 18:46:13,294 | 1 | 112,1409 | |
| 1 | 112,1409 | |||
| 1 | 112,1409 | |||
| 03.11.2025 | 18:45:52,919 | 50 | 112,1438 | |
| 20 | 112,1438 | |||
| 30 | 112,1438 | |||
| 50 | 112,1438 | |||
| 03.11.2025 | 18:45:26,379 | 600 | 112,10 | |
| 600 | 112,10 | |||
| 600 | 112,10 | |||
| 03.11.2025 | 18:45:18,526 | 208 | 112,0731 | |
| 208 | 112,0731 | |||
| 208 | 112,0731 | |||
| 03.11.2025 | 18:45:12,027 | 45 | 112,0647 | |
| 45 | 112,0647 | |||
| 45 | 112,0647 | |||
| 03.11.2025 | 18:44:33,132 | 5 | 112,0577 | |
| 5 | 112,0577 | |||
| 5 | 112,0577 | |||
| 03.11.2025 | 18:44:14,745 | 4 | 112,0902 | |
| 4 | 112,0902 | |||
| 4 | 112,0902 | |||
| 03.11.2025 | 18:44:02,236 | 34 | 112,0677 | |
| 34 | 112,0677 | |||
| 34 | 112,0677 | |||
| 03.11.2025 | 18:43:52,104 | 18 | 112,1238 | |
| 18 | 112,1238 | |||
| 18 | 112,1238 | |||
| 03.11.2025 | 18:43:43,085 | 8 | 112,1269 | |
| 8 | 112,1269 | |||
| 8 | 112,1269 | |||
| 03.11.2025 | 18:43:41,448 | 3 | 112,0718 | |
| 2 | 112,0718 | |||
| 3 | 112,0718 | |||
| 1 | 112,0718 | |||
| 03.11.2025 | 18:43:10,847 | 2 | 112,0769 | |
| 2 | 112,0769 | |||
| 2 | 112,0769 | |||
| 03.11.2025 | 18:42:50,696 | 9 | 112,0999 | |
| 9 | 112,0999 | |||
| 9 | 112,0999 | |||
| 03.11.2025 | 18:42:38,425 | 45 | 112,0668 | |
| 45 | 112,0668 | |||
| 45 | 112,0668 | |||
| 03.11.2025 | 18:42:27,746 | 267 | 112,0639 | |
| 267 | 112,0639 | |||
| 267 | 112,0639 | |||
| 03.11.2025 | 18:42:16,122 | 3 | 112,053 | |
| 3 | 112,053 | |||
| 3 | 112,053 | |||
| 03.11.2025 | 18:42:04,243 | 387 | 112,0999 | |
| 387 | 112,0999 | |||
| 387 | 112,0999 | |||
| 03.11.2025 | 18:41:21,777 | 1 | 112,0779 | |
| 1 | 112,0779 | |||
| 1 | 112,0779 | |||
| 03.11.2025 | 18:41:03,905 | 44 | 112,0861 | |
| 44 | 112,0861 | |||
| 44 | 112,0861 | |||
| 03.11.2025 | 18:40:48,441 | 100 | 112,0774 | |
| 100 | 112,0774 | |||
| 100 | 112,0774 | |||
| 03.11.2025 | 18:40:43,427 | 1 | 112,0351 | |
| 1 | 112,0351 | |||
| 1 | 112,0351 | |||
| 03.11.2025 | 18:40:20,064 | 250 | 112,0815 | |
| 250 | 112,0815 | |||
| 250 | 112,0815 | |||
| 03.11.2025 | 18:40:15,431 | 4 | 112,077 | |
| 4 | 112,077 | |||
| 4 | 112,077 | |||
| 03.11.2025 | 18:40:13,894 | 10 | 112,0269 | |
| 10 | 112,0269 | |||
| 10 | 112,0269 | |||
| 03.11.2025 | 18:40:08,901 | 1 | 112,0774 | |
| 1 | 112,0774 | |||
| 1 | 112,0774 | |||
| 03.11.2025 | 18:40:06,957 | 22 | 112,0284 | |
| 22 | 112,0284 | |||
| 22 | 112,0284 | |||
| 03.11.2025 | 18:39:51,821 | 4 | 112,0365 | |
| 4 | 112,0365 | |||
| 4 | 112,0365 | |||
| 03.11.2025 | 18:39:34,845 | 4 | 112,0774 | |
| 4 | 112,0774 | |||
| 4 | 112,0774 | |||
| 03.11.2025 | 18:39:18,274 | 54 | 112,0774 | |
| 54 | 112,0774 | |||
| 54 | 112,0774 | |||
| 03.11.2025 | 18:39:12,437 | 5 | 112,0856 | |
| 5 | 112,0856 | |||
| 5 | 112,0856 | |||
| 03.11.2025 | 18:38:44,735 | 30 | 112,0289 | |
| 30 | 112,0289 | |||
| 30 | 112,0289 | |||
| 03.11.2025 | 18:38:14,781 | 89 | 112,0999 | |
| 89 | 112,0999 | |||
| 89 | 112,0999 | |||
| 03.11.2025 | 18:38:03,742 | 4 | 112,065 | |
| 4 | 112,065 | |||
| 4 | 112,065 | |||
| 03.11.2025 | 18:37:50,757 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 18:37:46,786 | 6 | 112,0571 | |
| 6 | 112,0571 | |||
| 6 | 112,0571 | |||
| 03.11.2025 | 18:37:43,119 | 20 | 112,0999 | |
| 20 | 112,0999 | |||
| 20 | 112,0999 | |||
| 03.11.2025 | 18:37:39,192 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 18:37:21,980 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 18:36:30,971 | 5 | 112,0442 | |
| 5 | 112,0442 | |||
| 5 | 112,0442 | |||
| 03.11.2025 | 18:36:20,953 | 17 | 112,0432 | |
| 17 | 112,0432 | |||
| 17 | 112,0432 | |||
| 03.11.2025 | 18:36:12,552 | 4 | 112,0406 | |
| 4 | 112,0406 | |||
| 4 | 112,0406 | |||
| 03.11.2025 | 18:36:12,159 | 53 | 112,0392 | |
| 53 | 112,0392 | |||
| 53 | 112,0392 | |||
| 03.11.2025 | 18:36:01,841 | 9 | 112,0519 | |
| 9 | 112,0519 | |||
| 9 | 112,0519 | |||
| 03.11.2025 | 18:35:58,500 | 27 | 112,0442 | |
| 27 | 112,0442 | |||
| 27 | 112,0442 | |||
| 03.11.2025 | 18:35:42,521 | 50 | 112,0601 | |
| 50 | 112,0601 | |||
| 50 | 112,0601 | |||
| 03.11.2025 | 18:34:54,676 | 5 | 112,0493 | |
| 5 | 112,0493 | |||
| 5 | 112,0493 | |||
| 03.11.2025 | 18:34:02,168 | 8 | 112,063 | |
| 8 | 112,063 | |||
| 8 | 112,063 | |||
| 03.11.2025 | 18:33:25,209 | 1 | 111,9941 | |
| 1 | 111,9941 | |||
| 1 | 111,9941 | |||
| 03.11.2025 | 18:32:59,282 | 5 | 111,9767 | |
| 5 | 111,9767 | |||
| 5 | 111,9767 | |||
| 03.11.2025 | 18:32:50,831 | 432 | 111,97 | |
| 432 | 111,97 | |||
| 432 | 111,97 | |||
| 03.11.2025 | 18:32:34,624 | 178 | 112,0047 | |
| 178 | 112,0047 | |||
| 178 | 112,0047 | |||
| 03.11.2025 | 18:32:33,905 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 03.11.2025 | 18:32:22,542 | 1 | 112,0038 | |
| 1 | 112,0038 | |||
| 1 | 112,0038 | |||
| 03.11.2025 | 18:32:17,350 | 8 | 111,9951 | |
| 8 | 111,9951 | |||
| 8 | 111,9951 | |||
| 03.11.2025 | 18:32:08,243 | 17 | 111,9699 | |
| 17 | 111,9699 | |||
| 17 | 111,9699 | |||
| 03.11.2025 | 18:32:00,440 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 18:31:55,807 | 45 | 111,9228 | |
| 45 | 111,9228 | |||
| 45 | 111,9228 | |||
| 03.11.2025 | 18:31:27,921 | 4 | 111,9559 | |
| 4 | 111,9559 | |||
| 4 | 111,9559 | |||
| 03.11.2025 | 18:31:25,574 | 1 | 111,9559 | |
| 1 | 111,9559 | |||
| 1 | 111,9559 | |||
| 03.11.2025 | 18:31:21,413 | 1 | 111,9152 | |
| 1 | 111,9152 | |||
| 1 | 111,9152 | |||
| 03.11.2025 | 18:30:40,292 | 1 | 111,9459 | |
| 1 | 111,9459 | |||
| 1 | 111,9459 | |||
| 03.11.2025 | 18:30:32,815 | 2 | 111,95 | |
| 2 | 111,95 | |||
| 2 | 111,95 | |||
| 03.11.2025 | 18:29:32,988 | 1 | 111,9309 | |
| 1 | 111,9309 | |||
| 1 | 111,9309 | |||
| 03.11.2025 | 18:29:23,733 | 1 | 111,8765 | |
| 1 | 111,8765 | |||
| 1 | 111,8765 | |||
| 03.11.2025 | 18:28:55,790 | 19 | 111,9177 | |
| 19 | 111,9177 | |||
| 19 | 111,9177 | |||
| 03.11.2025 | 18:28:51,684 | 27 | 111,9299 | |
| 27 | 111,9299 | |||
| 27 | 111,9299 | |||
| 03.11.2025 | 18:28:44,889 | 169 | 111,94 | |
| 169 | 111,94 | |||
| 169 | 111,94 | |||
| 03.11.2025 | 18:28:23,160 | 3 | 111,9496 | |
| 3 | 111,9496 | |||
| 3 | 111,9496 | |||
| 03.11.2025 | 18:28:13,622 | 2 | 111,9348 | |
| 2 | 111,9348 | |||
| 2 | 111,9348 | |||
| 03.11.2025 | 18:27:58,303 | 5 | 111,9353 | |
| 5 | 111,9353 | |||
| 5 | 111,9353 | |||
| 03.11.2025 | 18:27:27,951 | 5 | 111,9094 | |
| 5 | 111,9094 | |||
| 5 | 111,9094 | |||
| 03.11.2025 | 18:26:43,547 | 3 | 111,9305 | |
| 3 | 111,9305 | |||
| 3 | 111,9305 | |||
| 03.11.2025 | 18:26:34,956 | 2 | 111,902 | |
| 2 | 111,902 | |||
| 2 | 111,902 | |||
| 03.11.2025 | 18:26:19,713 | 434 | 111,90 | |
| 434 | 111,90 | |||
| 2 | 111,90 | |||
| 432 | 111,90 | |||
| 03.11.2025 | 18:25:12,141 | 5 | 111,9904 | |
| 5 | 111,9904 | |||
| 5 | 111,9904 | |||
| 03.11.2025 | 18:25:04,636 | 50 | 111,9524 | |
| 50 | 111,9524 | |||
| 50 | 111,9524 | |||
| 03.11.2025 | 18:24:54,561 | 5 | 112,014 | |
| 5 | 112,014 | |||
| 5 | 112,014 | |||
| 03.11.2025 | 18:24:42,107 | 32 | 112,0117 | |
| 32 | 112,0117 | |||
| 32 | 112,0117 | |||
| 03.11.2025 | 18:24:34,091 | 31 | 112,0271 | |
| 31 | 112,0271 | |||
| 31 | 112,0271 | |||
| 03.11.2025 | 18:23:21,787 | 10 | 112,0814 | |
| 10 | 112,0814 | |||
| 10 | 112,0814 | |||
| 03.11.2025 | 18:22:50,920 | 15 | 112,0399 | |
| 15 | 112,0399 | |||
| 15 | 112,0399 | |||
| 03.11.2025 | 18:21:47,793 | 12 | 112,0506 | |
| 12 | 112,0506 | |||
| 12 | 112,0506 | |||
| 03.11.2025 | 18:21:29,051 | 12 | 112,0511 | |
| 12 | 112,0511 | |||
| 12 | 112,0511 | |||
| 03.11.2025 | 18:21:06,903 | 2 | 112,0726 | |
| 2 | 112,0726 | |||
| 2 | 112,0726 | |||
| 03.11.2025 | 18:20:38,991 | 1 | 112,0275 | |
| 1 | 112,0275 | |||
| 1 | 112,0275 | |||
| 03.11.2025 | 18:20:09,773 | 1 | 112,0718 | |
| 1 | 112,0718 | |||
| 1 | 112,0718 | |||
| 03.11.2025 | 18:20:05,063 | 4 | 112,0737 | |
| 4 | 112,0737 | |||
| 4 | 112,0737 | |||
| 03.11.2025 | 18:19:55,227 | 1 | 112,0256 | |
| 1 | 112,0256 | |||
| 1 | 112,0256 | |||
| 03.11.2025 | 18:19:52,516 | 2 | 112,0788 | |
| 2 | 112,0788 | |||
| 2 | 112,0788 | |||
| 03.11.2025 | 18:18:57,816 | 5 | 112,0444 | |
| 5 | 112,0444 | |||
| 5 | 112,0444 | |||
| 03.11.2025 | 18:18:48,173 | 2 | 112,0035 | |
| 2 | 112,0035 | |||
| 2 | 112,0035 | |||
| 03.11.2025 | 18:18:38,127 | 20 | 112,0437 | |
| 20 | 112,0437 | |||
| 20 | 112,0437 | |||
| 03.11.2025 | 18:17:52,674 | 5 | 111,9993 | |
| 5 | 111,9993 | |||
| 5 | 111,9993 | |||
| 03.11.2025 | 18:17:39,827 | 11 | 112,0605 | |
| 11 | 112,0605 | |||
| 11 | 112,0605 | |||
| 03.11.2025 | 18:17:36,087 | 2 | 112,0066 | |
| 2 | 112,0066 | |||
| 2 | 112,0066 | |||
| 03.11.2025 | 18:17:15,012 | 50 | 112,0552 | |
| 50 | 112,0552 | |||
| 50 | 112,0552 | |||
| 03.11.2025 | 18:17:14,937 | 205 | 112,0434 | |
| 205 | 112,0434 | |||
| 205 | 112,0434 | |||
| 03.11.2025 | 18:17:01,565 | 1 | 112,0571 | |
| 1 | 112,0571 | |||
| 1 | 112,0571 | |||
| 03.11.2025 | 18:16:28,058 | 20 | 112,0152 | |
| 20 | 112,0152 | |||
| 20 | 112,0152 | |||
| 03.11.2025 | 18:16:27,376 | 3 | 112,0152 | |
| 3 | 112,0152 | |||
| 3 | 112,0152 | |||
| 03.11.2025 | 18:16:23,144 | 5 | 112,0718 | |
| 5 | 112,0718 | |||
| 5 | 112,0718 | |||
| 03.11.2025 | 18:16:20,404 | 2 | 112,0289 | |
| 2 | 112,0289 | |||
| 2 | 112,0289 | |||
| 03.11.2025 | 18:15:54,287 | 267 | 112,0999 | |
| 267 | 112,0999 | |||
| 267 | 112,0999 | |||
| 03.11.2025 | 18:15:18,825 | 1 | 112,1288 | |
| 1 | 112,1288 | |||
| 1 | 112,1288 | |||
| 03.11.2025 | 18:15:09,538 | 9 | 112,0999 | |
| 9 | 112,0999 | |||
| 9 | 112,0999 | |||
| 03.11.2025 | 18:14:56,591 | 40 | 112,0998 | |
| 40 | 112,0998 | |||
| 40 | 112,0998 | |||
| 03.11.2025 | 18:14:54,436 | 20 | 112,0998 | |
| 20 | 112,0998 | |||
| 20 | 112,0998 | |||
| 03.11.2025 | 18:14:53,165 | 10 | 112,0513 | |
| 10 | 112,0513 | |||
| 10 | 112,0513 | |||
| 03.11.2025 | 18:14:05,270 | 100 | 112,0398 | |
| 100 | 112,0398 | |||
| 100 | 112,0398 | |||
| 03.11.2025 | 18:14:04,274 | 3 | 112,0398 | |
| 3 | 112,0398 | |||
| 3 | 112,0398 | |||
| 03.11.2025 | 18:14:01,901 | 9 | 112,0398 | |
| 9 | 112,0398 | |||
| 9 | 112,0398 | |||
| 03.11.2025 | 18:13:53,198 | 5 | 112,0874 | |
| 5 | 112,0874 | |||
| 5 | 112,0874 | |||
| 03.11.2025 | 18:13:50,094 | 1 | 112,0808 | |
| 1 | 112,0808 | |||
| 1 | 112,0808 | |||
| 03.11.2025 | 18:13:26,681 | 6 | 112,0523 | |
| 6 | 112,0523 | |||
| 6 | 112,0523 | |||
| 03.11.2025 | 18:13:23,224 | 1 | 112,0928 | |
| 1 | 112,0928 | |||
| 1 | 112,0928 | |||
| 03.11.2025 | 18:13:21,994 | 62 | 112,0918 | |
| 62 | 112,0918 | |||
| 62 | 112,0918 | |||
| 03.11.2025 | 18:13:18,801 | 4 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 18:12:56,849 | 15 | 112,0576 | |
| 15 | 112,0576 | |||
| 15 | 112,0576 | |||
| 03.11.2025 | 18:12:54,290 | 2 | 112,0936 | |
| 2 | 112,0936 | |||
| 2 | 112,0936 | |||
| 03.11.2025 | 18:12:48,003 | 1 | 112,0885 | |
| 1 | 112,0885 | |||
| 1 | 112,0885 | |||
| 03.11.2025 | 18:12:34,885 | 892 | 112,0864 | |
| 892 | 112,0864 | |||
| 892 | 112,0864 | |||
| 03.11.2025 | 18:12:11,071 | 54 | 112,0435 | |
| 54 | 112,0435 | |||
| 54 | 112,0435 | |||
| 03.11.2025 | 18:11:24,157 | 1 | 112,0887 | |
| 1 | 112,0887 | |||
| 1 | 112,0887 | |||
| 03.11.2025 | 18:11:17,002 | 17 | 112,0603 | |
| 17 | 112,0603 | |||
| 17 | 112,0603 | |||
| 03.11.2025 | 18:10:57,112 | 2 | 112,099 | |
| 2 | 112,099 | |||
| 2 | 112,099 | |||
| 03.11.2025 | 18:10:42,383 | 893 | 112,0976 | |
| 893 | 112,0976 | |||
| 893 | 112,0976 | |||
| 03.11.2025 | 18:10:42,249 | 179 | 112,0465 | |
| 179 | 112,0465 | |||
| 179 | 112,0465 | |||
| 03.11.2025 | 18:09:51,953 | 40 | 112,0493 | |
| 40 | 112,0493 | |||
| 40 | 112,0493 | |||
| 03.11.2025 | 18:09:28,106 | 18 | 112,0611 | |
| 18 | 112,0611 | |||
| 18 | 112,0611 | |||
| 03.11.2025 | 18:09:27,259 | 12 | 112,063 | |
| 12 | 112,063 | |||
| 12 | 112,063 | |||
| 03.11.2025 | 18:09:25,778 | 121 | 112,0625 | |
| 121 | 112,0625 | |||
| 121 | 112,0625 | |||
| 03.11.2025 | 18:09:01,014 | 90 | 112,0963 | |
| 90 | 112,0963 | |||
| 90 | 112,0963 | |||
| 03.11.2025 | 18:08:49,634 | 1 | 112,0908 | |
| 1 | 112,0908 | |||
| 1 | 112,0908 | |||
| 03.11.2025 | 18:08:44,511 | 225 | 112,0857 | |
| 225 | 112,0857 | |||
| 225 | 112,0857 | |||
| 03.11.2025 | 18:08:41,668 | 14 | 112,0857 | |
| 14 | 112,0857 | |||
| 14 | 112,0857 | |||
| 03.11.2025 | 18:08:33,838 | 3 | 112,0454 | |
| 3 | 112,0454 | |||
| 3 | 112,0454 | |||
| 03.11.2025 | 18:08:29,706 | 5 | 112,0912 | |
| 5 | 112,0912 | |||
| 5 | 112,0912 | |||
| 03.11.2025 | 18:08:24,574 | 1 | 112,0817 | |
| 1 | 112,0817 | |||
| 1 | 112,0817 | |||
| 03.11.2025 | 18:08:14,007 | 91 | 112,073 | |
| 91 | 112,073 | |||
| 91 | 112,073 | |||
| 03.11.2025 | 18:07:37,384 | 9 | 112,0446 | |
| 9 | 112,0446 | |||
| 9 | 112,0446 | |||
| 03.11.2025 | 18:07:14,978 | 2 | 112,0418 | |
| 2 | 112,0418 | |||
| 2 | 112,0418 | |||
| 03.11.2025 | 18:06:12,159 | 6 | 111,9833 | |
| 6 | 111,9833 | |||
| 6 | 111,9833 | |||
| 03.11.2025 | 18:05:47,315 | 2 | 112,0264 | |
| 2 | 112,0264 | |||
| 2 | 112,0264 | |||
| 03.11.2025 | 18:03:44,094 | 1 000 | 112,00 | |
| 1 000 | 112,00 | |||
| 1 000 | 112,00 | |||
| 03.11.2025 | 18:03:42,339 | 3 | 112,0046 | |
| 3 | 112,0046 | |||
| 3 | 112,0046 | |||
| 03.11.2025 | 18:03:33,188 | 1 | 112,0087 | |
| 1 | 112,0087 | |||
| 1 | 112,0087 | |||
| 03.11.2025 | 18:03:10,924 | 20 | 111,9699 | |
| 20 | 111,9699 | |||
| 20 | 111,9699 | |||
| 03.11.2025 | 18:02:40,627 | 30 | 112,0171 | |
| 30 | 112,0171 | |||
| 30 | 112,0171 | |||
| 03.11.2025 | 18:02:13,549 | 40 | 111,9986 | |
| 40 | 111,9986 | |||
| 30 | 111,9986 | |||
| 10 | 111,9986 | |||
| 03.11.2025 | 18:02:10,075 | 1 | 111,9538 | |
| 1 | 111,9538 | |||
| 1 | 111,9538 | |||
| 03.11.2025 | 18:01:51,460 | 1 | 111,9843 | |
| 1 | 111,9843 | |||
| 1 | 111,9843 | |||
| 03.11.2025 | 18:01:43,379 | 268 | 111,9395 | |
| 268 | 111,9395 | |||
| 268 | 111,9395 | |||
| 03.11.2025 | 18:01:38,247 | 1 | 111,9888 | |
| 1 | 111,9888 | |||
| 1 | 111,9888 | |||
| 03.11.2025 | 18:01:33,870 | 1 | 111,995 | |
| 1 | 111,995 | |||
| 1 | 111,995 | |||
| 03.11.2025 | 18:01:22,104 | 1 | 111,9471 | |
| 1 | 111,9471 | |||
| 1 | 111,9471 | |||
| 03.11.2025 | 18:01:16,049 | 14 | 111,9603 | |
| 14 | 111,9603 | |||
| 14 | 111,9603 | |||
| 03.11.2025 | 18:01:12,150 | 3 | 111,952 | |
| 3 | 111,952 | |||
| 3 | 111,952 | |||
| 03.11.2025 | 18:00:43,349 | 1 | 112,0098 | |
| 1 | 112,0098 | |||
| 1 | 112,0098 | |||
| 03.11.2025 | 18:00:03,609 | 3 | 112,0274 | |
| 3 | 112,0274 | |||
| 3 | 112,0274 | |||
| 03.11.2025 | 17:59:33,214 | 1 | 112,0873 | |
| 1 | 112,0873 | |||
| 1 | 112,0873 | |||
| 03.11.2025 | 17:59:07,663 | 10 | 112,051 | |
| 10 | 112,051 | |||
| 10 | 112,051 | |||
| 03.11.2025 | 17:58:27,021 | 1 | 112,0969 | |
| 1 | 112,0969 | |||
| 1 | 112,0969 | |||
| 03.11.2025 | 17:58:24,353 | 5 | 112,0999 | |
| 5 | 112,0999 | |||
| 5 | 112,0999 | |||
| 03.11.2025 | 17:58:08,626 | 77 | 112,039 | |
| 77 | 112,039 | |||
| 77 | 112,039 | |||
| 03.11.2025 | 17:57:42,593 | 1 | 112,0773 | |
| 1 | 112,0773 | |||
| 1 | 112,0773 | |||
| 03.11.2025 | 17:57:20,764 | 11 | 112,0368 | |
| 11 | 112,0368 | |||
| 11 | 112,0368 | |||
| 03.11.2025 | 17:56:59,481 | 1 | 112,0158 | |
| 1 | 112,0158 | |||
| 1 | 112,0158 | |||
| 03.11.2025 | 17:56:48,179 | 240 | 112,002 | |
| 240 | 112,002 | |||
| 240 | 112,002 | |||
| 03.11.2025 | 17:56:26,653 | 78 | 111,9828 | |
| 78 | 111,9828 | |||
| 1 | 111,9828 | |||
| 77 | 111,9828 | |||
| 03.11.2025 | 17:55:39,869 | 1 | 112,0193 | |
| 1 | 112,0193 | |||
| 1 | 112,0193 | |||
| 03.11.2025 | 17:55:26,386 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 03.11.2025 | 17:54:33,283 | 3 | 111,99 | |
| 3 | 111,99 | |||
| 3 | 111,99 | |||
| 03.11.2025 | 17:54:21,490 | 1 | 111,9958 | |
| 1 | 111,9958 | |||
| 1 | 111,9958 | |||
| 03.11.2025 | 17:54:13,463 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 17:53:40,232 | 4 | 111,9871 | |
| 4 | 111,9871 | |||
| 4 | 111,9871 | |||
| 03.11.2025 | 17:53:26,648 | 95 | 111,9387 | |
| 95 | 111,9387 | |||
| 95 | 111,9387 | |||
| 03.11.2025 | 17:53:18,506 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 03.11.2025 | 17:52:56,327 | 45 | 111,9816 | |
| 45 | 111,9816 | |||
| 45 | 111,9816 | |||
| 03.11.2025 | 17:52:44,972 | 35 | 111,9756 | |
| 35 | 111,9756 | |||
| 35 | 111,9756 | |||
| 03.11.2025 | 17:52:07,294 | 3 | 111,9915 | |
| 3 | 111,9915 | |||
| 3 | 111,9915 | |||
| 03.11.2025 | 17:51:58,716 | 217 | 111,9442 | |
| 217 | 111,9442 | |||
| 217 | 111,9442 | |||
| 03.11.2025 | 17:51:54,618 | 5 | 111,9828 | |
| 5 | 111,9828 | |||
| 5 | 111,9828 | |||
| 03.11.2025 | 17:51:39,937 | 3 | 111,9675 | |
| 3 | 111,9675 | |||
| 3 | 111,9675 | |||
| 03.11.2025 | 17:51:39,829 | 2 | 111,9227 | |
| 2 | 111,9227 | |||
| 2 | 111,9227 | |||
| 03.11.2025 | 17:51:33,308 | 3 | 111,9136 | |
| 3 | 111,9136 | |||
| 3 | 111,9136 | |||
| 03.11.2025 | 17:51:28,666 | 1 | 111,9584 | |
| 1 | 111,9584 | |||
| 1 | 111,9584 | |||
| 03.11.2025 | 17:51:18,483 | 2 | 111,9543 | |
| 2 | 111,9543 | |||
| 2 | 111,9543 | |||
| 03.11.2025 | 17:51:17,403 | 223 | 111,9584 | |
| 223 | 111,9584 | |||
| 223 | 111,9584 | |||
| 03.11.2025 | 17:51:09,338 | 1 | 111,9182 | |
| 1 | 111,9182 | |||
| 1 | 111,9182 | |||
| 03.11.2025 | 17:50:10,100 | 22 | 111,9363 | |
| 22 | 111,9363 | |||
| 22 | 111,9363 | |||
| 03.11.2025 | 17:49:43,209 | 9 | 111,9528 | |
| 9 | 111,9528 | |||
| 9 | 111,9528 | |||
| 03.11.2025 | 17:49:42,143 | 3 | 111,9602 | |
| 3 | 111,9602 | |||
| 3 | 111,9602 | |||
| 03.11.2025 | 17:49:19,212 | 16 | 111,9177 | |
| 16 | 111,9177 | |||
| 16 | 111,9177 | |||
| 03.11.2025 | 17:49:10,451 | 44 | 111,9605 | |
| 44 | 111,9605 | |||
| 44 | 111,9605 | |||
| 03.11.2025 | 17:49:00,545 | 100 | 111,9035 | |
| 100 | 111,9035 | |||
| 100 | 111,9035 | |||
| 03.11.2025 | 17:48:48,739 | 2 | 111,9637 | |
| 2 | 111,9637 | |||
| 2 | 111,9637 | |||
| 03.11.2025 | 17:48:41,013 | 89 | 111,9667 | |
| 89 | 111,9667 | |||
| 89 | 111,9667 | |||
| 03.11.2025 | 17:48:32,942 | 1 | 111,95 | |
| 1 | 111,95 | |||
| 1 | 111,95 | |||
| 03.11.2025 | 17:48:04,358 | 1 | 111,9796 | |
| 1 | 111,9796 | |||
| 1 | 111,9796 | |||
| 03.11.2025 | 17:48:03,355 | 2 | 111,9756 | |
| 2 | 111,9756 | |||
| 2 | 111,9756 | |||
| 03.11.2025 | 17:47:57,335 | 1 | 111,9847 | |
| 1 | 111,9847 | |||
| 1 | 111,9847 | |||
| 03.11.2025 | 17:47:29,757 | 2 | 111,9721 | |
| 2 | 111,9721 | |||
| 2 | 111,9721 | |||
| 03.11.2025 | 17:47:29,546 | 1 | 112,0169 | |
| 1 | 112,0169 | |||
| 1 | 112,0169 | |||
| 03.11.2025 | 17:47:28,944 | 6 | 111,9757 | |
| 6 | 111,9757 | |||
| 6 | 111,9757 | |||
| 03.11.2025 | 17:47:01,831 | 4 | 111,9572 | |
| 4 | 111,9572 | |||
| 4 | 111,9572 | |||
| 03.11.2025 | 17:46:58,070 | 9 | 112,003 | |
| 9 | 112,003 | |||
| 9 | 112,003 | |||
| 03.11.2025 | 17:46:54,284 | 15 | 111,9682 | |
| 15 | 111,9682 | |||
| 15 | 111,9682 | |||
| 03.11.2025 | 17:46:35,475 | 2 | 112,0186 | |
| 2 | 112,0186 | |||
| 2 | 112,0186 | |||
| 03.11.2025 | 17:45:29,309 | 2 | 111,9936 | |
| 2 | 111,9936 | |||
| 2 | 111,9936 | |||
| 03.11.2025 | 17:44:58,758 | 44 | 111,9799 | |
| 44 | 111,9799 | |||
| 44 | 111,9799 | |||
| 03.11.2025 | 17:44:37,326 | 9 | 111,996 | |
| 9 | 111,996 | |||
| 9 | 111,996 | |||
| 03.11.2025 | 17:44:20,800 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 03.11.2025 | 17:44:11,394 | 44 | 112,0051 | |
| 44 | 112,0051 | |||
| 14 | 112,0051 | |||
| 30 | 112,0051 | |||
| 03.11.2025 | 17:43:43,384 | 4 | 112,0229 | |
| 4 | 112,0229 | |||
| 4 | 112,0229 | |||
| 03.11.2025 | 17:43:36,640 | 267 | 111,9796 | |
| 267 | 111,9796 | |||
| 267 | 111,9796 | |||
| 03.11.2025 | 17:43:17,489 | 5 | 112,0143 | |
| 5 | 112,0143 | |||
| 5 | 112,0143 | |||
| 03.11.2025 | 17:43:13,164 | 18 | 111,9573 | |
| 18 | 111,9573 | |||
| 18 | 111,9573 | |||
| 03.11.2025 | 17:42:51,036 | 4 | 111,9537 | |
| 4 | 111,9537 | |||
| 4 | 111,9537 | |||
| 03.11.2025 | 17:42:29,610 | 8 | 112,0026 | |
| 8 | 112,0026 | |||
| 8 | 112,0026 | |||
| 03.11.2025 | 17:42:18,029 | 1 | 112,0028 | |
| 1 | 112,0028 | |||
| 1 | 112,0028 | |||
| 03.11.2025 | 17:42:13,400 | 9 | 112,016 | |
| 9 | 112,016 | |||
| 9 | 112,016 | |||
| 03.11.2025 | 17:41:58,001 | 2 | 112,0042 | |
| 2 | 112,0042 | |||
| 2 | 112,0042 | |||
| 03.11.2025 | 17:41:52,568 | 5 | 111,969 | |
| 5 | 111,969 | |||
| 5 | 111,969 | |||
| 03.11.2025 | 17:41:49,732 | 45 | 112,0138 | |
| 45 | 112,0138 | |||
| 45 | 112,0138 | |||
| 03.11.2025 | 17:41:29,113 | 25 | 112,0373 | |
| 25 | 112,0373 | |||
| 25 | 112,0373 | |||
| 03.11.2025 | 17:41:10,298 | 8 | 112,0541 | |
| 8 | 112,0541 | |||
| 8 | 112,0541 | |||
| 03.11.2025 | 17:41:05,903 | 8 | 112,0495 | |
| 8 | 112,0495 | |||
| 8 | 112,0495 | |||
| 03.11.2025 | 17:41:03,061 | 4 | 112,0127 | |
| 4 | 112,0127 | |||
| 4 | 112,0127 | |||
| 03.11.2025 | 17:41:00,751 | 5 | 112,0496 | |
| 5 | 112,0496 | |||
| 5 | 112,0496 | |||
| 03.11.2025 | 17:40:56,522 | 2 | 112,0577 | |
| 2 | 112,0577 | |||
| 2 | 112,0577 | |||
| 03.11.2025 | 17:40:54,215 | 1 | 112,0501 | |
| 1 | 112,0501 | |||
| 1 | 112,0501 | |||
| 03.11.2025 | 17:40:53,707 | 7 | 112,0454 | |
| 7 | 112,0454 | |||
| 7 | 112,0454 | |||
| 03.11.2025 | 17:40:51,263 | 1 | 112,0454 | |
| 1 | 112,0454 | |||
| 1 | 112,0454 | |||
| 03.11.2025 | 17:40:37,299 | 1 | 111,9912 | |
| 1 | 111,9912 | |||
| 1 | 111,9912 | |||
| 03.11.2025 | 17:40:23,166 | 107 | 112,0308 | |
| 107 | 112,0308 | |||
| 107 | 112,0308 | |||
| 03.11.2025 | 17:40:15,379 | 1 | 112,0308 | |
| 1 | 112,0308 | |||
| 1 | 112,0308 | |||
| 03.11.2025 | 17:39:58,983 | 5 | 112,019 | |
| 5 | 112,019 | |||
| 5 | 112,019 | |||
| 03.11.2025 | 17:39:42,034 | 33 | 112,035 | |
| 33 | 112,035 | |||
| 33 | 112,035 | |||
| 03.11.2025 | 17:39:21,676 | 18 | 111,9784 | |
| 18 | 111,9784 | |||
| 18 | 111,9784 | |||
| 03.11.2025 | 17:39:11,695 | 1 | 112,0113 | |
| 1 | 112,0113 | |||
| 1 | 112,0113 | |||
| 03.11.2025 | 17:39:11,567 | 1 | 112,0113 | |
| 1 | 112,0113 | |||
| 1 | 112,0113 | |||
| 03.11.2025 | 17:39:08,775 | 5 | 112,0099 | |
| 5 | 112,0099 | |||
| 5 | 112,0099 | |||
| 03.11.2025 | 17:38:57,083 | 1 | 112,0113 | |
| 1 | 112,0113 | |||
| 1 | 112,0113 | |||
| 03.11.2025 | 17:38:49,320 | 500 | 111,9629 | |
| 500 | 111,9629 | |||
| 500 | 111,9629 | |||
| 03.11.2025 | 17:38:34,115 | 260 | 111,916 | |
| 260 | 111,916 | |||
| 260 | 111,916 | |||
| 03.11.2025 | 17:38:33,048 | 3 | 111,916 | |
| 3 | 111,916 | |||
| 3 | 111,916 | |||
| 03.11.2025 | 17:38:11,413 | 1 | 111,9528 | |
| 1 | 111,9528 | |||
| 1 | 111,9528 | |||
| 03.11.2025 | 17:37:58,800 | 1 | 111,9528 | |
| 1 | 111,9528 | |||
| 1 | 111,9528 | |||
| 03.11.2025 | 17:37:26,744 | 35 | 111,9026 | |
| 35 | 111,9026 | |||
| 35 | 111,9026 | |||
| 03.11.2025 | 17:37:25,923 | 450 | 111,95 | |
| 450 | 111,95 | |||
| 450 | 111,95 | |||
| 03.11.2025 | 17:37:16,074 | 1 | 111,9754 | |
| 1 | 111,9754 | |||
| 1 | 111,9754 | |||
| 03.11.2025 | 17:37:07,112 | 1 | 111,985 | |
| 1 | 111,985 | |||
| 1 | 111,985 | |||
| 03.11.2025 | 17:37:03,709 | 3 | 111,985 | |
| 3 | 111,985 | |||
| 3 | 111,985 | |||
| 03.11.2025 | 17:37:00,217 | 10 | 111,9402 | |
| 10 | 111,9402 | |||
| 10 | 111,9402 | |||
| 03.11.2025 | 17:36:55,747 | 1 | 111,9807 | |
| 1 | 111,9807 | |||
| 1 | 111,9807 | |||
| 03.11.2025 | 17:36:39,952 | 3 | 111,948 | |
| 3 | 111,948 | |||
| 3 | 111,948 | |||
| 03.11.2025 | 17:36:29,595 | 50 | 111,9849 | |
| 50 | 111,9849 | |||
| 50 | 111,9849 | |||
| 03.11.2025 | 17:36:10,084 | 1 | 111,9794 | |
| 1 | 111,9794 | |||
| 1 | 111,9794 | |||
| 03.11.2025 | 17:35:41,223 | 1 | 111,9778 | |
| 1 | 111,9778 | |||
| 1 | 111,9778 | |||
| 03.11.2025 | 17:35:07,640 | 4 | 111,998 | |
| 4 | 111,998 | |||
| 4 | 111,998 | |||
| 03.11.2025 | 17:35:02,562 | 1 | 111,9472 | |
| 1 | 111,9472 | |||
| 1 | 111,9472 | |||
| 03.11.2025 | 17:34:45,161 | 10 | 111,9957 | |
| 10 | 111,9957 | |||
| 10 | 111,9957 | |||
| 03.11.2025 | 17:34:36,151 | 10 | 112,0096 | |
| 10 | 112,0096 | |||
| 10 | 112,0096 | |||
| 03.11.2025 | 17:34:30,850 | 2 | 111,9664 | |
| 2 | 111,9664 | |||
| 2 | 111,9664 | |||
| 03.11.2025 | 17:34:11,624 | 1 | 112,0215 | |
| 1 | 112,0215 | |||
| 1 | 112,0215 | |||
| 03.11.2025 | 17:33:36,949 | 432 | 111,96 | |
| 18 | 111,96 | |||
| 414 | 111,96 | |||
| 432 | 111,96 | |||
| 03.11.2025 | 17:33:32,731 | 1 | 112,0014 | |
| 1 | 112,0014 | |||
| 1 | 112,0014 | |||
| 03.11.2025 | 17:33:01,523 | 2 | 111,9892 | |
| 2 | 111,9892 | |||
| 2 | 111,9892 | |||
| 03.11.2025 | 17:32:32,448 | 7 | 111,9564 | |
| 7 | 111,9564 | |||
| 7 | 111,9564 | |||
| 03.11.2025 | 17:32:29,919 | 8 | 111,9599 | |
| 8 | 111,9599 | |||
| 8 | 111,9599 | |||
| 03.11.2025 | 17:32:27,006 | 5 | 111,9147 | |
| 5 | 111,9147 | |||
| 5 | 111,9147 | |||
| 03.11.2025 | 17:32:26,474 | 9 | 111,9599 | |
| 9 | 111,9599 | |||
| 9 | 111,9599 | |||
| 03.11.2025 | 17:31:47,042 | 2 | 111,90 | |
| 2 | 111,90 | |||
| 2 | 111,90 | |||
| 03.11.2025 | 17:31:46,922 | 55 | 111,8438 | |
| 17 | 111,8438 | |||
| 52 | 111,8438 | |||
| 3 | 111,8438 | |||
| 38 | 111,8438 | |||
| 03.11.2025 | 17:30:58,980 | 125 | 111,8751 | |
| 125 | 111,8751 | |||
| 125 | 111,8751 | |||
| 03.11.2025 | 17:30:55,755 | 2 | 111,8701 | |
| 2 | 111,8701 | |||
| 2 | 111,8701 | |||
| 03.11.2025 | 17:30:54,983 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 03.11.2025 | 17:30:52,404 | 268 | 111,8949 | |
| 268 | 111,8949 | |||
| 268 | 111,8949 | |||
| 03.11.2025 | 17:30:50,020 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 03.11.2025 | 17:30:45,448 | 25 | 111,8451 | |
| 25 | 111,8451 | |||
| 25 | 111,8451 | |||
| 03.11.2025 | 17:30:41,147 | 18 | 111,8549 | |
| 18 | 111,8549 | |||
| 18 | 111,8549 | |||
| 03.11.2025 | 17:30:36,300 | 43 | 111,8401 | |
| 43 | 111,8401 | |||
| 43 | 111,8401 | |||
| 03.11.2025 | 17:30:34,912 | 225 | 111,86 | |
| 225 | 111,86 | |||
| 225 | 111,86 | |||
| 03.11.2025 | 17:30:34,623 | 6 | 111,8649 | |
| 6 | 111,8649 | |||
| 6 | 111,8649 | |||
| 03.11.2025 | 17:30:31,238 | 9 | 111,8601 | |
| 9 | 111,8601 | |||
| 9 | 111,8601 | |||
| 03.11.2025 | 17:30:16,383 | 1 | 111,8751 | |
| 1 | 111,8751 | |||
| 1 | 111,8751 | |||
| 03.11.2025 | 17:30:10,342 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 03.11.2025 | 17:30:01,815 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 03.11.2025 | 17:29:54,184 | 296 | 111,8699 | |
| 296 | 111,8699 | |||
| 296 | 111,8699 | |||
| 03.11.2025 | 17:29:38,109 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 03.11.2025 | 17:29:21,715 | 70 | 111,8799 | |
| 70 | 111,8799 | |||
| 70 | 111,8799 | |||
| 03.11.2025 | 17:29:21,298 | 7 | 111,8799 | |
| 7 | 111,8799 | |||
| 7 | 111,8799 | |||
| 03.11.2025 | 17:29:11,562 | 1 | 111,8701 | |
| 1 | 111,8701 | |||
| 1 | 111,8701 | |||
| 03.11.2025 | 17:29:07,177 | 3 | 111,8849 | |
| 3 | 111,8849 | |||
| 3 | 111,8849 | |||
| 03.11.2025 | 17:29:02,505 | 50 | 111,8949 | |
| 50 | 111,8949 | |||
| 50 | 111,8949 | |||
| 03.11.2025 | 17:28:40,177 | 16 | 111,8799 | |
| 16 | 111,8799 | |||
| 16 | 111,8799 | |||
| 03.11.2025 | 17:28:25,658 | 200 | 111,85 | |
| 200 | 111,85 | |||
| 200 | 111,85 | |||
| 03.11.2025 | 17:28:22,250 | 341 | 111,8649 | |
| 341 | 111,8649 | |||
| 341 | 111,8649 | |||
| 03.11.2025 | 17:27:52,839 | 5 | 111,8749 | |
| 5 | 111,8749 | |||
| 5 | 111,8749 | |||
| 03.11.2025 | 17:27:50,960 | 9 | 111,8699 | |
| 9 | 111,8699 | |||
| 9 | 111,8699 | |||
| 03.11.2025 | 17:27:47,732 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 03.11.2025 | 17:26:23,148 | 8 | 111,8899 | |
| 8 | 111,8899 | |||
| 8 | 111,8899 | |||
| 03.11.2025 | 17:25:23,838 | 48 | 111,9149 | |
| 48 | 111,9149 | |||
| 48 | 111,9149 | |||
| 03.11.2025 | 17:25:03,903 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 03.11.2025 | 17:25:00,696 | 20 | 111,9299 | |
| 20 | 111,9299 | |||
| 20 | 111,9299 | |||
| 03.11.2025 | 17:24:55,735 | 85 | 111,9199 | |
| 85 | 111,9199 | |||
| 85 | 111,9199 | |||
| 03.11.2025 | 17:24:51,762 | 16 | 111,9201 | |
| 16 | 111,9201 | |||
| 16 | 111,9201 | |||
| 03.11.2025 | 17:24:50,925 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 03.11.2025 | 17:24:43,297 | 8 | 111,9349 | |
| 8 | 111,9349 | |||
| 8 | 111,9349 | |||
| 03.11.2025 | 17:24:28,168 | 13 | 111,9399 | |
| 13 | 111,9399 | |||
| 13 | 111,9399 | |||
| 03.11.2025 | 17:24:17,341 | 5 | 111,9499 | |
| 5 | 111,9499 | |||
| 5 | 111,9499 | |||
| 03.11.2025 | 17:23:53,214 | 5 | 111,9599 | |
| 5 | 111,9599 | |||
| 5 | 111,9599 | |||
| 03.11.2025 | 17:23:50,750 | 1 | 111,9451 | |
| 1 | 111,9451 | |||
| 1 | 111,9451 | |||
| 03.11.2025 | 17:23:47,425 | 18 | 111,9549 | |
| 18 | 111,9549 | |||
| 18 | 111,9549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 18:48:50
Letzte Aktualisierung:
03.11.2025 @ 18:48:50