Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2672

2497

103,206

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	19:56:16,619	1		103,206
			1	103,206
			1	103,206
05/08/2025	19:55:45,014	200		103,258
			200	103,258
			200	103,258
05/08/2025	19:53:40,223	1		103,244
			1	103,244
			1	103,244
05/08/2025	19:53:30,765	1		103,244
			1	103,244
			1	103,244
05/08/2025	19:53:10,327	20		103,19
			20	103,19
			20	103,19
05/08/2025	19:51:28,029	97		103,244
			97	103,244
			97	103,244
05/08/2025	19:50:56,574	9		103,254
			9	103,254
			9	103,254
05/08/2025	19:50:47,895	3		103,216
			3	103,216
			3	103,216
05/08/2025	19:50:15,801	88		103,262
			88	103,262
			88	103,262
05/08/2025	19:49:47,620	3		103,258
			3	103,258
			3	103,258
05/08/2025	19:49:45,910	5		103,258
			5	103,258
			5	103,258
05/08/2025	19:48:22,347	2		103,256
			2	103,256
			2	103,256
05/08/2025	19:48:11,758	78		103,252
			78	103,252
			78	103,252
05/08/2025	19:47:56,247	2		103,238
			2	103,238
			2	103,238
05/08/2025	19:47:49,297	2		103,236
			2	103,236
			2	103,236
05/08/2025	19:47:26,266	1		103,222
			1	103,222
			1	103,222
05/08/2025	19:47:17,309	1		103,216
			1	103,216
			1	103,216
05/08/2025	19:47:14,336	39		103,212
			39	103,212
			39	103,212
05/08/2025	19:47:07,349	5		103,214
			5	103,214
			5	103,214
05/08/2025	19:46:19,347	29		103,15
			29	103,15
			29	103,15
05/08/2025	19:45:56,024	4		103,188
			4	103,188
			4	103,188
05/08/2025	19:45:47,474	80		103,14
			80	103,14
			80	103,14
05/08/2025	19:44:46,948	2		103,168
			2	103,168
			2	103,168
05/08/2025	19:43:47,335	1		103,178
			1	103,178
			1	103,178
05/08/2025	19:43:38,573	3		103,18
			3	103,18
			3	103,18
05/08/2025	19:43:17,274	3		103,142
			3	103,142
			3	103,142
05/08/2025	19:42:34,695	26		103,144
			26	103,144
			26	103,144
05/08/2025	19:41:50,910	14		103,19
			14	103,19
			14	103,19
05/08/2025	19:41:44,211	1		103,144
			1	103,144
			1	103,144
05/08/2025	19:41:31,378	7		103,206
			7	103,206
			4	103,206
			3	103,206
05/08/2025	19:40:38,917	1		103,148
			1	103,148
			1	103,148
05/08/2025	19:40:35,066	1		103,20
			1	103,20
			1	103,20
05/08/2025	19:40:32,736	30		103,196
			30	103,196
			30	103,196
05/08/2025	19:39:42,630	12		103,126
			12	103,126
			12	103,126
05/08/2025	19:39:01,728	125		103,194
			125	103,194
			125	103,194
05/08/2025	19:38:58,897	20		103,192
			20	103,192
			20	103,192
05/08/2025	19:38:11,257	1		103,178
			1	103,178
			1	103,178
05/08/2025	19:37:49,818	2		103,162
			2	103,162
			2	103,162
05/08/2025	19:37:48,915	3		103,11
			3	103,11
			3	103,11
05/08/2025	19:37:32,111	1		103,16
			1	103,16
			1	103,16
05/08/2025	19:37:04,867	118		103,122
			118	103,122
			118	103,122
05/08/2025	19:37:03,521	1		103,168
			1	103,168
			1	103,168
05/08/2025	19:36:53,263	1		103,162
			1	103,162
			1	103,162
05/08/2025	19:36:31,118	1		103,164
			1	103,164
			1	103,164
05/08/2025	19:35:37,191	1		103,144
			1	103,144
			1	103,144
05/08/2025	19:35:01,227	10		103,13
			10	103,13
			10	103,13
05/08/2025	19:34:59,845	2		103,13
			2	103,13
			2	103,13
05/08/2025	19:34:01,098	75		103,092
			75	103,092
			75	103,092
05/08/2025	19:33:18,402	40		103,128
			40	103,128
			40	103,128
05/08/2025	19:32:07,489	95		103,124
			95	103,124
			95	103,124
05/08/2025	19:31:17,591	10		103,172
			10	103,172
			10	103,172
05/08/2025	19:30:19,592	73		103,106
			73	103,106
			73	103,106
05/08/2025	19:30:19,092	3		103,156
			3	103,156
			3	103,156
05/08/2025	19:30:16,946	13		103,10
			13	103,10
			13	103,10
05/08/2025	19:29:40,750	8		103,16
			8	103,16
			8	103,16
05/08/2025	19:29:30,282	9		103,16
			9	103,16
			9	103,16
05/08/2025	19:29:28,399	25		103,156
			25	103,156
			25	103,156
05/08/2025	19:29:14,989	1		103,16
			1	103,16
			1	103,16
05/08/2025	19:28:40,875	1		103,148
			1	103,148
			1	103,148
05/08/2025	19:28:28,653	248		103,146
			248	103,146
			248	103,146
05/08/2025	19:28:11,387	37		103,092
			37	103,092
			37	103,092
05/08/2025	19:27:36,071	62		103,078
			62	103,078
			62	103,078
05/08/2025	19:27:33,552	1		103,078
			1	103,078
			1	103,078
05/08/2025	19:27:04,968	1		103,124
			1	103,124
			1	103,124
05/08/2025	19:26:39,205	1		103,126
			1	103,126
			1	103,126
05/08/2025	19:25:48,590	3		103,072
			3	103,072
			3	103,072
05/08/2025	19:25:31,746	19		103,104
			19	103,104
			19	103,104
05/08/2025	19:25:31,680	1		103,104
			1	103,104
			1	103,104
05/08/2025	19:24:54,237	1		103,082
			1	103,082
			1	103,082
05/08/2025	19:24:52,016	100		103,078
			100	103,078
			23	103,078
			77	103,078
05/08/2025	19:23:38,770	2		103,076
			2	103,076
			2	103,076
05/08/2025	19:22:15,454	1		103,014
			1	103,014
			1	103,014
05/08/2025	19:21:55,517	19		103,072
			19	103,072
			19	103,072
05/08/2025	19:20:56,998	20		103,04
			20	103,04
			20	103,04
05/08/2025	19:20:56,581	3		103,04
			3	103,04
			3	103,04
05/08/2025	19:20:56,513	2		103,044
			2	103,044
			2	103,044
05/08/2025	19:20:49,230	1		103,048
			1	103,048
			1	103,048
05/08/2025	19:20:40,344	3		102,994
			3	102,994
			3	102,994
05/08/2025	19:19:56,466	1		103,078
			1	103,078
			1	103,078
05/08/2025	19:19:33,535	20		103,08
			20	103,08
			20	103,08
05/08/2025	19:18:23,562	3		103,084
			3	103,084
			3	103,084
05/08/2025	19:16:01,649	3		103,032
			3	103,032
			3	103,032
05/08/2025	19:14:23,033	16		103,068
			16	103,068
			16	103,068
05/08/2025	19:13:54,584	100		103,012
			100	103,012
			100	103,012
05/08/2025	19:11:55,024	2		103,062
			2	103,062
			2	103,062
05/08/2025	19:11:40,164	5		103,02
			5	103,02
			5	103,02
05/08/2025	19:11:02,569	248		103,062
			248	103,062
			248	103,062
05/08/2025	19:10:52,111	50		103,06
			50	103,06
			50	103,06
05/08/2025	19:10:34,770	5		102,982
			5	102,982
			5	102,982
05/08/2025	19:09:53,263	39		103,044
			39	103,044
			39	103,044
05/08/2025	19:07:28,943	1		103,006
			1	103,006
			1	103,006
05/08/2025	19:06:14,687	47		103,054
			47	103,054
			47	103,054
05/08/2025	19:04:01,924	12		103,02
			12	103,02
			12	103,02
05/08/2025	19:03:49,851	7		102,96
			7	102,96
			7	102,96
05/08/2025	19:02:52,170	20		103,048
			20	103,048
			20	103,048
05/08/2025	19:02:43,103	31		103,052
			30	103,052
			31	103,052
			1	103,052
05/08/2025	19:02:23,775	1 000		102,992
			1 000	102,992
			1 000	102,992
05/08/2025	19:02:02,346	88		102,986
			88	102,986
			88	102,986
05/08/2025	19:01:53,893	2		103,036
			2	103,036
			2	103,036
05/08/2025	19:01:25,810	1		102,962
			1	102,962
			1	102,962
05/08/2025	19:00:48,368	5		102,996
			5	102,996
			5	102,996
05/08/2025	19:00:26,098	86		102,952
			86	102,952
			86	102,952
05/08/2025	19:00:07,921	1		102,966
			1	102,966
			1	102,966
05/08/2025	19:00:00,006	100		102,946
			100	102,946
			100	102,946
05/08/2025	18:59:28,018	2		102,994
			2	102,994
			2	102,994
05/08/2025	18:59:07,505	1		102,938
			1	102,938
			1	102,938
05/08/2025	18:58:14,400	100		103,018
			100	103,018
			100	103,018
05/08/2025	18:57:19,970	30		103,026
			30	103,026
			30	103,026
05/08/2025	18:55:16,040	24		103,036
			24	103,036
			24	103,036
05/08/2025	18:54:22,319	12		103,006
			5	103,006
			12	103,006
			7	103,006
05/08/2025	18:53:59,965	4		103,006
			4	103,006
			4	103,006
05/08/2025	18:53:19,245	1		102,946
			1	102,946
			1	102,946
05/08/2025	18:53:09,185	1		103,01
			1	103,01
			1	103,01
05/08/2025	18:50:47,423	1		102,878
			1	102,878
			1	102,878
05/08/2025	18:50:33,005	40		102,924
			40	102,924
			40	102,924
05/08/2025	18:50:15,307	1		102,90
			1	102,90
			1	102,90
05/08/2025	18:49:24,015	5		102,852
			5	102,852
			5	102,852
05/08/2025	18:48:36,989	25		102,808
			25	102,808
			25	102,808
05/08/2025	18:48:04,865	50		102,802
			50	102,802
			50	102,802
05/08/2025	18:47:12,197	1		102,842
			1	102,842
			1	102,842
05/08/2025	18:47:01,534	1		102,854
			1	102,854
			1	102,854
05/08/2025	18:46:51,482	5		102,89
			5	102,89
			5	102,89
05/08/2025	18:46:44,424	148		102,834
			148	102,834
			148	102,834
05/08/2025	18:45:42,757	5		102,82
			5	102,82
			5	102,82
05/08/2025	18:44:49,647	3		102,906
			3	102,906
			3	102,906
05/08/2025	18:44:49,449	29		102,956
			29	102,956
			29	102,956
05/08/2025	18:44:32,137	2		102,938
			2	102,938
			2	102,938
05/08/2025	18:44:18,456	5		102,96
			5	102,96
			5	102,96
05/08/2025	18:43:57,489	18		102,956
			18	102,956
			18	102,956
05/08/2025	18:43:52,129	5		102,954
			5	102,954
			5	102,954
05/08/2025	18:43:42,704	100		102,958
			100	102,958
			100	102,958
05/08/2025	18:43:29,415	34		102,942
			34	102,942
			34	102,942
05/08/2025	18:42:02,802	1		102,912
			1	102,912
			1	102,912
05/08/2025	18:41:17,707	23		102,898
			23	102,898
			23	102,898
05/08/2025	18:41:13,542	55		102,894
			55	102,894
			21	102,894
			34	102,894
05/08/2025	18:40:37,867	5		102,942
			5	102,942
			5	102,942
05/08/2025	18:40:28,389	2		102,92
			2	102,92
			2	102,92
05/08/2025	18:40:10,040	20		103,004
			20	103,004
			20	103,004
05/08/2025	18:39:59,094	63		103,008
			63	103,008
			63	103,008
05/08/2025	18:39:36,855	75		103,004
			75	103,004
			75	103,004
05/08/2025	18:39:32,869	24		103,00
			24	103,00
			24	103,00
05/08/2025	18:38:49,928	10		102,986
			10	102,986
			10	102,986
05/08/2025	18:38:16,215	10		103,012
			10	103,012
			10	103,012
05/08/2025	18:36:54,055	1		103,022
			1	103,022
			1	103,022
05/08/2025	18:36:48,657	49		103,02
			49	103,02
			49	103,02
05/08/2025	18:36:11,451	3		102,976
			3	102,976
			3	102,976
05/08/2025	18:35:55,853	9		103,032
			9	103,032
			9	103,032
05/08/2025	18:35:38,979	50		102,97
			50	102,97
			50	102,97
05/08/2025	18:33:39,522	22		103,072
			22	103,072
			22	103,072
05/08/2025	18:33:35,019	1		103,066
			1	103,066
			1	103,066
05/08/2025	18:32:01,208	5		103,036
			5	103,036
			5	103,036
05/08/2025	18:31:01,549	15		102,99
			11	102,99
			15	102,99
			4	102,99
05/08/2025	18:30:57,867	5		103,028
			5	103,028
			5	103,028
05/08/2025	18:30:44,672	48		103,098
			48	103,098
			48	103,098
05/08/2025	18:30:22,802	6		103,03
			6	103,03
			6	103,03
05/08/2025	18:30:14,005	1		103,032
			1	103,032
			1	103,032
05/08/2025	18:29:38,670	2		102,974
			2	102,974
			2	102,974
05/08/2025	18:29:28,717	7		103,022
			7	103,022
			7	103,022
05/08/2025	18:29:09,076	145		103,026
			145	103,026
			145	103,026
05/08/2025	18:29:08,655	19		103,022
			19	103,022
			19	103,022
05/08/2025	18:28:24,641	2		102,982
			2	102,982
			2	102,982
05/08/2025	18:27:38,336	10		103,012
			10	103,012
			10	103,012
05/08/2025	18:27:10,994	20		103,024
			20	103,024
			20	103,024
05/08/2025	18:26:17,307	3		103,016
			3	103,016
			3	103,016
05/08/2025	18:26:11,298	5		103,014
			5	103,014
			5	103,014
05/08/2025	18:26:09,209	100		102,962
			100	102,962
			100	102,962
05/08/2025	18:25:34,433	3		103,00
			3	103,00
			3	103,00
05/08/2025	18:25:26,180	5		102,93
			5	102,93
			5	102,93
05/08/2025	18:25:02,652	29		102,98
			29	102,98
			29	102,98
05/08/2025	18:24:49,461	29		102,972
			29	102,972
			29	102,972
05/08/2025	18:24:33,678	48		102,996
			48	102,996
			48	102,996
05/08/2025	18:24:17,408	20		103,028
			20	103,028
			20	103,028
05/08/2025	18:23:34,730	19		103,034
			19	103,034
			19	103,034
05/08/2025	18:23:29,731	1		103,034
			1	103,034
			1	103,034
05/08/2025	18:21:47,905	3		103,018
			3	103,018
			3	103,018
05/08/2025	18:21:17,933	3		102,968
			3	102,968
			3	102,968
05/08/2025	18:20:44,708	1		103,034
			1	103,034
			1	103,034
05/08/2025	18:20:35,281	85		103,046
			85	103,046
			85	103,046
05/08/2025	18:20:19,194	200		103,038
			200	103,038
			200	103,038
05/08/2025	18:18:54,407	1		103,02
			1	103,02
			1	103,02
05/08/2025	18:18:14,131	200		103,002
			32	103,002
			123	103,002
			200	103,002
			45	103,002
05/08/2025	18:17:01,546	3		102,992
			3	102,992
			3	102,992
05/08/2025	18:16:14,874	4		102,926
			4	102,926
			4	102,926
05/08/2025	18:16:02,628	10		102,97
			10	102,97
			10	102,97
05/08/2025	18:15:53,686	1		102,92
			1	102,92
			1	102,92
05/08/2025	18:15:40,725	19		102,964
			19	102,964
			19	102,964
05/08/2025	18:15:10,408	4		102,938
			4	102,938
			4	102,938
05/08/2025	18:14:49,686	5		102,926
			5	102,926
			5	102,926
05/08/2025	18:14:41,180	1		102,926
			1	102,926
			1	102,926
05/08/2025	18:14:37,961	2		102,876
			2	102,876
			2	102,876
05/08/2025	18:14:23,767	49		102,936
			49	102,936
			49	102,936
05/08/2025	18:14:16,160	20		102,936
			20	102,936
			20	102,936
05/08/2025	18:14:11,690	1		102,89
			1	102,89
			1	102,89
05/08/2025	18:14:08,320	50		102,944
			50	102,944
			50	102,944
05/08/2025	18:13:49,696	2		102,902
			2	102,902
			2	102,902
05/08/2025	18:13:48,971	19		102,902
			6	102,902
			19	102,902
			13	102,902
05/08/2025	18:13:46,944	200		102,844
			200	102,844
			200	102,844
05/08/2025	18:12:50,791	25		102,876
			25	102,876
			25	102,876
05/08/2025	18:12:47,362	18		102,902
			18	102,902
			18	102,902
05/08/2025	18:12:41,034	68		102,912
			68	102,912
			68	102,912
05/08/2025	18:12:05,616	1		102,944
			1	102,944
			1	102,944
05/08/2025	18:11:14,969	2		102,912
			2	102,912
			2	102,912
05/08/2025	18:10:37,696	2		102,898
			2	102,898
			2	102,898
05/08/2025	18:10:18,269	3		102,866
			3	102,866
			3	102,866
05/08/2025	18:10:08,805	1		102,888
			1	102,888
			1	102,888
05/08/2025	18:10:01,190	3		102,85
			3	102,85
			3	102,85
05/08/2025	18:09:46,107	17		102,892
			17	102,892
			17	102,892
05/08/2025	18:09:13,763	7		102,93
			7	102,93
			7	102,93
05/08/2025	18:08:53,331	97		102,924
			97	102,924
			97	102,924
05/08/2025	18:08:38,522	9		102,924
			9	102,924
			9	102,924
05/08/2025	18:07:34,065	25		102,962
			25	102,962
			25	102,962
05/08/2025	18:07:32,160	2		102,966
			2	102,966
			2	102,966
05/08/2025	18:07:30,698	30		102,968
			30	102,968
			30	102,968
05/08/2025	18:06:52,278	1		102,924
			1	102,924
			1	102,924
05/08/2025	18:06:47,301	2		102,892
			2	102,892
			2	102,892
05/08/2025	18:06:46,853	68		102,924
			68	102,924
			68	102,924
05/08/2025	18:06:42,412	50		102,93
			50	102,93
			50	102,93
05/08/2025	18:05:48,070	9		102,938
			9	102,938
			9	102,938
05/08/2025	18:05:42,916	4		102,938
			4	102,938
			4	102,938
05/08/2025	18:05:23,903	700		102,89
			700	102,89
			700	102,89
05/08/2025	18:05:11,044	5		102,88
			5	102,88
			5	102,88
05/08/2025	18:04:42,847	1		102,874
			1	102,874
			1	102,874
05/08/2025	18:04:12,905	28		102,856
			28	102,856
			28	102,856
05/08/2025	18:03:15,843	1		102,848
			1	102,848
			1	102,848
05/08/2025	18:02:56,978	38		102,802
			38	102,802
			38	102,802
05/08/2025	18:02:43,998	2		102,85
			2	102,85
			2	102,85
05/08/2025	18:02:37,846	100		102,814
			100	102,814
			100	102,814
05/08/2025	18:02:04,607	29		102,834
			29	102,834
			29	102,834
05/08/2025	18:02:04,320	2		102,834
			2	102,834
			2	102,834
05/08/2025	18:01:46,870	313		102,846
			313	102,846
			313	102,846
05/08/2025	18:01:41,297	123		102,832
			123	102,832
			123	102,832
05/08/2025	18:01:04,264	30		102,87
			30	102,87
			30	102,87
05/08/2025	17:59:56,887	150		102,826
			150	102,826
			150	102,826
05/08/2025	17:59:49,224	10		102,862
			10	102,862
			10	102,862
05/08/2025	17:59:35,193	35		102,824
			35	102,824
			35	102,824
05/08/2025	17:58:50,667	30		102,858
			30	102,858
			30	102,858
05/08/2025	17:58:18,253	5		102,824
			5	102,824
			5	102,824
05/08/2025	17:57:18,477	3		102,772
			3	102,772
			3	102,772
05/08/2025	17:56:52,967	100		102,79
			100	102,79
			95	102,79
			5	102,79
05/08/2025	17:56:51,710	1		102,818
			1	102,818
			1	102,818
05/08/2025	17:56:28,567	1		102,836
			1	102,836
			1	102,836
05/08/2025	17:56:23,456	291		102,818
			291	102,818
			291	102,818
05/08/2025	17:55:56,037	14		102,84
			14	102,84
			14	102,84
05/08/2025	17:55:14,863	8		102,808
			8	102,808
			8	102,808
05/08/2025	17:55:14,703	5		102,838
			5	102,838
			5	102,838
05/08/2025	17:55:12,022	50		102,804
			50	102,804
			50	102,804
05/08/2025	17:54:33,351	1		102,82
			1	102,82
			1	102,82
05/08/2025	17:54:15,633	98		102,804
			98	102,804
			98	102,804
05/08/2025	17:54:14,761	7		102,778
			7	102,778
			7	102,778
05/08/2025	17:54:14,023	2		102,81
			2	102,81
			2	102,81
05/08/2025	17:54:13,518	195		102,81
			195	102,81
			195	102,81
05/08/2025	17:54:06,532	1		102,82
			1	102,82
			1	102,82
05/08/2025	17:53:25,749	21		102,772
			21	102,772
			21	102,772
05/08/2025	17:53:25,516	100		102,804
			100	102,804
			100	102,804
05/08/2025	17:53:17,774	10		102,792
			10	102,792
			10	102,792
05/08/2025	17:53:00,771	1		102,776
			1	102,776
			1	102,776
05/08/2025	17:52:48,594	3		102,76
			3	102,76
			3	102,76
05/08/2025	17:52:45,285	5		102,768
			5	102,768
			5	102,768
05/08/2025	17:52:33,911	1		102,78
			1	102,78
			1	102,78
05/08/2025	17:52:29,784	1		102,778
			1	102,778
			1	102,778
05/08/2025	17:52:15,682	149		102,738
			149	102,738
			149	102,738
05/08/2025	17:51:15,922	158		102,72
			158	102,72
			158	102,72
05/08/2025	17:50:54,259	13		102,73
			13	102,73
			13	102,73
05/08/2025	17:50:33,530	50		102,77
			50	102,77
			50	102,77
05/08/2025	17:50:03,971	32		102,818
			32	102,818
			32	102,818
05/08/2025	17:49:47,632	6		102,884
			6	102,884
			6	102,884
05/08/2025	17:49:44,836	11		102,884
			11	102,884
			11	102,884
05/08/2025	17:48:54,553	10		102,888
			10	102,888
			10	102,888
05/08/2025	17:48:52,934	32		102,89
			32	102,89
			32	102,89
05/08/2025	17:48:12,093	10		102,848
			10	102,848
			10	102,848
05/08/2025	17:47:42,346	3		102,808
			3	102,808
			3	102,808
05/08/2025	17:47:38,466	3		102,786
			3	102,786
			3	102,786
05/08/2025	17:47:25,146	14		102,81
			14	102,81
			14	102,81
05/08/2025	17:46:40,445	2		102,776
			2	102,776
			2	102,776
05/08/2025	17:46:11,416	1		102,768
			1	102,768
			1	102,768
05/08/2025	17:45:59,563	3		102,77
			3	102,77
			3	102,77
05/08/2025	17:45:35,683	3		102,772
			3	102,772
			3	102,772
05/08/2025	17:45:16,075	250		102,76
			250	102,76
			250	102,76
05/08/2025	17:45:10,526	2		102,73
			2	102,73
			2	102,73
05/08/2025	17:45:07,592	3		102,778
			3	102,778
			3	102,778
05/08/2025	17:45:07,034	5		102,778
			5	102,778
			5	102,778
05/08/2025	17:44:43,073	400		102,76
			400	102,76
			400	102,76
05/08/2025	17:44:19,199	2		102,792
			2	102,792
			2	102,792
05/08/2025	17:43:52,203	7		102,828
			7	102,828
			7	102,828
05/08/2025	17:41:24,661	1		102,722
			1	102,722
			1	102,722
05/08/2025	17:41:23,251	146		102,716
			146	102,716
			146	102,716
05/08/2025	17:40:57,516	4		102,768
			4	102,768
			4	102,768
05/08/2025	17:40:56,275	2		102,766
			2	102,766
			2	102,766
05/08/2025	17:40:32,845	29		102,748
			29	102,748
			29	102,748
05/08/2025	17:39:42,901	1		102,804
			1	102,804
			1	102,804
05/08/2025	17:39:40,084	5		102,812
			5	102,812
			5	102,812
05/08/2025	17:39:03,698	18		102,762
			18	102,762
			18	102,762
05/08/2025	17:38:34,987	1		102,764
			1	102,764
			1	102,764
05/08/2025	17:38:34,588	1		102,728
			1	102,728
			1	102,728
05/08/2025	17:38:11,240	1		102,752
			1	102,752
			1	102,752
05/08/2025	17:37:35,130	1		102,766
			1	102,766
			1	102,766
05/08/2025	17:37:28,490	21		102,728
			21	102,728
			21	102,728
05/08/2025	17:37:06,376	27		102,72
			25	102,72
			27	102,72
			2	102,72
05/08/2025	17:36:04,069	5		102,706
			5	102,706
			5	102,706
05/08/2025	17:36:00,173	5		102,74
			5	102,74
			5	102,74
05/08/2025	17:35:59,146	1		102,744
			1	102,744
			1	102,744
05/08/2025	17:35:48,068	30		102,75
			30	102,75
			30	102,75
05/08/2025	17:35:20,448	3		102,788
			3	102,788
			3	102,788
05/08/2025	17:35:11,786	30		102,814
			30	102,814
			30	102,814
05/08/2025	17:34:54,831	2		102,868
			2	102,868
			2	102,868
05/08/2025	17:34:46,757	5		102,88
			5	102,88
			5	102,88
05/08/2025	17:33:26,143	62		102,85
			62	102,85
			62	102,85
05/08/2025	17:33:05,974	22		102,906
			7	102,906
			22	102,906
			15	102,906
05/08/2025	17:32:53,159	33		102,868
			33	102,868
			33	102,868
05/08/2025	17:32:25,972	1		102,894
			1	102,894
			1	102,894
05/08/2025	17:31:55,351	5		102,82
			5	102,82
			5	102,82
05/08/2025	17:31:23,272	100		102,804
			100	102,804
			100	102,804
05/08/2025	17:30:32,779	1		102,854
			1	102,854
			1	102,854
05/08/2025	17:29:25,772	107		102,80
			100	102,80
			1	102,80
			6	102,80
			107	102,80
05/08/2025	17:29:01,996	20		102,834
			20	102,834
			20	102,834
05/08/2025	17:28:25,805	1 000		102,826
			1 000	102,826
			1 000	102,826
05/08/2025	17:28:21,278	1		102,844
			1	102,844
			1	102,844
05/08/2025	17:27:59,658	48		102,878
			48	102,878
			48	102,878
05/08/2025	17:27:56,029	100		102,884
			100	102,884
			100	102,884
05/08/2025	17:27:26,491	50		102,858
			50	102,858
			50	102,858
05/08/2025	17:27:02,255	8		102,836
			8	102,836
			8	102,836
05/08/2025	17:26:47,004	5		102,822
			5	102,822
			5	102,822
05/08/2025	17:23:52,511	20		102,848
			20	102,848
			20	102,848
05/08/2025	17:23:03,032	1		102,844
			1	102,844
			1	102,844
05/08/2025	17:22:13,702	22		102,864
			22	102,864
			22	102,864
05/08/2025	17:21:54,642	7		102,832
			7	102,832
			7	102,832
05/08/2025	17:21:24,927	200		102,878
			200	102,878
			200	102,878
05/08/2025	17:21:19,320	88		102,884
			88	102,884
			88	102,884
05/08/2025	17:21:12,934	11		102,872
			11	102,872
			11	102,872

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,3977 / Vente: 104,4959
Volume: 31 021
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 19:56:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)