Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4221
3739
112,7899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:45,652 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 30.12.2025 | 13:59:35,997 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 30.12.2025 | 13:58:58,252 | 4 | 112,7551 | |
| 4 | 112,7551 | |||
| 2 | 112,7551 | |||
| 2 | 112,7551 | |||
| 30.12.2025 | 13:58:52,415 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 30.12.2025 | 13:58:48,514 | 35 | 112,7699 | |
| 35 | 112,7699 | |||
| 35 | 112,7699 | |||
| 30.12.2025 | 13:58:45,372 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 13:58:24,238 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 30.12.2025 | 13:57:42,970 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 13:57:36,127 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 30.12.2025 | 13:57:20,827 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 30.12.2025 | 13:57:20,018 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 30.12.2025 | 13:56:58,381 | 6 | 112,7701 | |
| 6 | 112,7701 | |||
| 6 | 112,7701 | |||
| 30.12.2025 | 13:56:51,144 | 2 | 112,7701 | |
| 2 | 112,7701 | |||
| 2 | 112,7701 | |||
| 30.12.2025 | 13:56:30,446 | 12 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 11 | 112,7749 | |||
| 1 | 112,7749 | |||
| 2 | 112,7749 | |||
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 3 | 112,7749 | |||
| 30.12.2025 | 13:55:23,885 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 30.12.2025 | 13:55:16,337 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 30.12.2025 | 13:54:58,126 | 18 | 112,7949 | |
| 18 | 112,7949 | |||
| 18 | 112,7949 | |||
| 30.12.2025 | 13:54:49,310 | 44 | 112,7899 | |
| 44 | 112,7899 | |||
| 44 | 112,7899 | |||
| 30.12.2025 | 13:54:27,922 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 30.12.2025 | 13:54:27,395 | 40 | 112,78 | |
| 40 | 112,78 | |||
| 40 | 112,78 | |||
| 30.12.2025 | 13:54:23,896 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 30.12.2025 | 13:54:11,121 | 3 | 112,7849 | |
| 3 | 112,7849 | |||
| 3 | 112,7849 | |||
| 30.12.2025 | 13:54:05,483 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 30.12.2025 | 13:53:57,635 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 30.12.2025 | 13:53:45,564 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 30.12.2025 | 13:53:36,723 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 30.12.2025 | 13:53:18,692 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 30.12.2025 | 13:52:58,770 | 4 | 112,7651 | |
| 4 | 112,7651 | |||
| 4 | 112,7651 | |||
| 30.12.2025 | 13:52:44,992 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 30.12.2025 | 13:52:38,638 | 1 | 112,7798 | |
| 1 | 112,7798 | |||
| 1 | 112,7798 | |||
| 30.12.2025 | 13:52:18,672 | 10 | 112,7799 | |
| 10 | 112,7799 | |||
| 10 | 112,7799 | |||
| 30.12.2025 | 13:52:14,582 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 30.12.2025 | 13:51:54,255 | 18 | 112,7849 | |
| 18 | 112,7849 | |||
| 18 | 112,7849 | |||
| 30.12.2025 | 13:51:40,369 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 30.12.2025 | 13:51:21,551 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 30.12.2025 | 13:51:12,107 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 30.12.2025 | 13:51:11,169 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 30.12.2025 | 13:50:59,213 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 30.12.2025 | 13:50:58,109 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 30.12.2025 | 13:50:57,499 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 30.12.2025 | 13:50:56,527 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 30.12.2025 | 13:50:47,638 | 6 | 112,7849 | |
| 6 | 112,7849 | |||
| 6 | 112,7849 | |||
| 30.12.2025 | 13:50:36,559 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 30.12.2025 | 13:50:34,142 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 30.12.2025 | 13:50:27,563 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 30.12.2025 | 13:50:24,353 | 4 | 112,7849 | |
| 4 | 112,7849 | |||
| 4 | 112,7849 | |||
| 30.12.2025 | 13:50:14,983 | 4 | 112,7849 | |
| 4 | 112,7849 | |||
| 4 | 112,7849 | |||
| 30.12.2025 | 13:49:53,039 | 4 | 112,7849 | |
| 4 | 112,7849 | |||
| 4 | 112,7849 | |||
| 30.12.2025 | 13:49:33,303 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 30.12.2025 | 13:49:29,069 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 30.12.2025 | 13:49:25,250 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 30.12.2025 | 13:49:15,181 | 310 | 112,80 | |
| 310 | 112,80 | |||
| 310 | 112,80 | |||
| 30.12.2025 | 13:48:13,380 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:47:58,072 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 30.12.2025 | 13:47:51,531 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:47:46,010 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 30.12.2025 | 13:47:36,839 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:47:26,676 | 4 | 112,8049 | |
| 4 | 112,8049 | |||
| 4 | 112,8049 | |||
| 30.12.2025 | 13:47:12,079 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:46:34,976 | 22 | 112,8099 | |
| 22 | 112,8099 | |||
| 22 | 112,8099 | |||
| 30.12.2025 | 13:46:29,712 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 30.12.2025 | 13:45:52,171 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 30.12.2025 | 13:45:49,451 | 5 | 112,8101 | |
| 5 | 112,8101 | |||
| 5 | 112,8101 | |||
| 30.12.2025 | 13:45:38,984 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 30.12.2025 | 13:45:27,745 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 30.12.2025 | 13:45:27,205 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 30.12.2025 | 13:45:13,217 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 30.12.2025 | 13:45:05,561 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 30.12.2025 | 13:45:04,860 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 30.12.2025 | 13:44:43,417 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 30.12.2025 | 13:44:38,013 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:44:22,991 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 30.12.2025 | 13:44:05,982 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 30.12.2025 | 13:43:54,108 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 30.12.2025 | 13:43:28,546 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 30.12.2025 | 13:43:19,899 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 30.12.2025 | 13:43:05,496 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 30.12.2025 | 13:42:57,545 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 30.12.2025 | 13:42:50,701 | 2 | 112,7651 | |
| 2 | 112,7651 | |||
| 2 | 112,7651 | |||
| 30.12.2025 | 13:42:37,117 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 30.12.2025 | 13:42:29,966 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 30.12.2025 | 13:42:20,008 | 21 | 112,7751 | |
| 21 | 112,7751 | |||
| 21 | 112,7751 | |||
| 30.12.2025 | 13:42:17,287 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 30.12.2025 | 13:42:14,673 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 30.12.2025 | 13:42:13,768 | 6 | 112,7899 | |
| 6 | 112,7899 | |||
| 6 | 112,7899 | |||
| 30.12.2025 | 13:42:03,763 | 3 | 112,7849 | |
| 3 | 112,7849 | |||
| 3 | 112,7849 | |||
| 30.12.2025 | 13:42:03,607 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 30.12.2025 | 13:41:57,474 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 30.12.2025 | 13:41:07,351 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 30.12.2025 | 13:41:03,222 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 30.12.2025 | 13:40:56,684 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 30.12.2025 | 13:40:36,644 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 30.12.2025 | 13:40:36,548 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 30.12.2025 | 13:40:31,105 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 30.12.2025 | 13:40:06,147 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 30.12.2025 | 13:40:00,139 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 30.12.2025 | 13:39:57,596 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 30.12.2025 | 13:39:56,888 | 3 | 112,7401 | |
| 3 | 112,7401 | |||
| 3 | 112,7401 | |||
| 30.12.2025 | 13:39:56,617 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 30.12.2025 | 13:39:56,286 | 3 | 112,7401 | |
| 3 | 112,7401 | |||
| 3 | 112,7401 | |||
| 30.12.2025 | 13:39:35,451 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 30.12.2025 | 13:39:35,050 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 30.12.2025 | 13:39:18,540 | 9 | 112,7499 | |
| 9 | 112,7499 | |||
| 9 | 112,7499 | |||
| 30.12.2025 | 13:38:51,667 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 30.12.2025 | 13:38:50,461 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 30.12.2025 | 13:38:48,448 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 30.12.2025 | 13:38:44,522 | 577 | 112,7499 | |
| 577 | 112,7499 | |||
| 577 | 112,7499 | |||
| 30.12.2025 | 13:38:38,179 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 30.12.2025 | 13:37:55,306 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 30.12.2025 | 13:37:41,805 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 30.12.2025 | 13:37:29,746 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 30.12.2025 | 13:37:27,719 | 5 | 112,7051 | |
| 5 | 112,7051 | |||
| 5 | 112,7051 | |||
| 30.12.2025 | 13:37:22,288 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 30.12.2025 | 13:37:10,216 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 30.12.2025 | 13:37:08,305 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 30.12.2025 | 13:36:58,236 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 30.12.2025 | 13:36:40,520 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 30.12.2025 | 13:36:26,028 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 13:36:24,923 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 13:36:09,825 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 13:35:56,842 | 1 | 112,6901 | |
| 1 | 112,6901 | |||
| 1 | 112,6901 | |||
| 30.12.2025 | 13:35:56,740 | 3 | 112,6901 | |
| 1 | 112,6901 | |||
| 3 | 112,6901 | |||
| 2 | 112,6901 | |||
| 30.12.2025 | 13:35:53,316 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 30.12.2025 | 13:35:47,285 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 30.12.2025 | 13:35:45,971 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 30.12.2025 | 13:35:30,148 | 4 | 112,7249 | |
| 4 | 112,7249 | |||
| 4 | 112,7249 | |||
| 30.12.2025 | 13:35:13,367 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 30.12.2025 | 13:35:08,738 | 2 | 112,7101 | |
| 2 | 112,7101 | |||
| 2 | 112,7101 | |||
| 30.12.2025 | 13:34:58,274 | 89 | 112,7299 | |
| 89 | 112,7299 | |||
| 89 | 112,7299 | |||
| 30.12.2025 | 13:34:50,728 | 10 | 112,7349 | |
| 10 | 112,7349 | |||
| 10 | 112,7349 | |||
| 30.12.2025 | 13:34:46,847 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 30.12.2025 | 13:34:46,008 | 6 | 112,7349 | |
| 6 | 112,7349 | |||
| 6 | 112,7349 | |||
| 30.12.2025 | 13:34:37,740 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 30.12.2025 | 13:34:26,493 | 4 | 112,7549 | |
| 4 | 112,7549 | |||
| 4 | 112,7549 | |||
| 30.12.2025 | 13:34:21,843 | 51 | 112,7401 | |
| 51 | 112,7401 | |||
| 51 | 112,7401 | |||
| 30.12.2025 | 13:33:57,389 | 4 | 112,7452 | |
| 4 | 112,7452 | |||
| 4 | 112,7452 | |||
| 30.12.2025 | 13:33:56,685 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 30.12.2025 | 13:33:43,402 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 30.12.2025 | 13:33:37,064 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 30.12.2025 | 13:33:36,764 | 3 | 112,7649 | |
| 3 | 112,7649 | |||
| 3 | 112,7649 | |||
| 30.12.2025 | 13:33:34,045 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 30.12.2025 | 13:33:27,307 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 30.12.2025 | 13:33:17,141 | 5 | 112,7649 | |
| 5 | 112,7649 | |||
| 5 | 112,7649 | |||
| 30.12.2025 | 13:32:49,465 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 30.12.2025 | 13:32:35,067 | 5 | 112,7601 | |
| 5 | 112,7601 | |||
| 5 | 112,7601 | |||
| 30.12.2025 | 13:32:31,146 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 30.12.2025 | 13:32:29,031 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 30.12.2025 | 13:32:28,337 | 4 | 112,7699 | |
| 4 | 112,7699 | |||
| 4 | 112,7699 | |||
| 30.12.2025 | 13:32:07,291 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 30.12.2025 | 13:32:03,461 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 30.12.2025 | 13:31:54,304 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 30.12.2025 | 13:31:51,795 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 30.12.2025 | 13:31:33,879 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 30.12.2025 | 13:31:28,345 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 30.12.2025 | 13:31:27,742 | 3 | 112,7601 | |
| 3 | 112,7601 | |||
| 3 | 112,7601 | |||
| 30.12.2025 | 13:31:17,072 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 30.12.2025 | 13:30:59,261 | 12 | 112,7749 | |
| 12 | 112,7749 | |||
| 12 | 112,7749 | |||
| 30.12.2025 | 13:30:52,721 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 30.12.2025 | 13:30:47,582 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 30.12.2025 | 13:30:34,395 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 30.12.2025 | 13:29:49,799 | 2 | 112,7946 | |
| 2 | 112,7946 | |||
| 2 | 112,7946 | |||
| 30.12.2025 | 13:29:45,272 | 9 | 112,7946 | |
| 9 | 112,7946 | |||
| 9 | 112,7946 | |||
| 30.12.2025 | 13:29:32,694 | 1 | 112,7946 | |
| 1 | 112,7946 | |||
| 1 | 112,7946 | |||
| 30.12.2025 | 13:29:27,968 | 67 | 112,8047 | |
| 67 | 112,8047 | |||
| 67 | 112,8047 | |||
| 30.12.2025 | 13:29:19,319 | 89 | 112,8047 | |
| 89 | 112,8047 | |||
| 89 | 112,8047 | |||
| 30.12.2025 | 13:29:08,174 | 19 | 112,8047 | |
| 19 | 112,8047 | |||
| 19 | 112,8047 | |||
| 30.12.2025 | 13:29:01,396 | 1 | 112,7751 | |
| 1 | 112,7751 | |||
| 1 | 112,7751 | |||
| 30.12.2025 | 13:28:58,573 | 1 | 112,8047 | |
| 1 | 112,8047 | |||
| 1 | 112,8047 | |||
| 30.12.2025 | 13:28:58,383 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 30.12.2025 | 13:28:50,227 | 14 | 112,8047 | |
| 14 | 112,8047 | |||
| 14 | 112,8047 | |||
| 30.12.2025 | 13:28:30,303 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 30.12.2025 | 13:28:05,743 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 30.12.2025 | 13:28:03,126 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 30.12.2025 | 13:27:53,267 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 30.12.2025 | 13:27:45,717 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 30.12.2025 | 13:27:33,539 | 2 | 112,7801 | |
| 2 | 112,7801 | |||
| 2 | 112,7801 | |||
| 30.12.2025 | 13:27:28,903 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 30.12.2025 | 13:27:18,590 | 36 | 112,7899 | |
| 36 | 112,7899 | |||
| 36 | 112,7899 | |||
| 30.12.2025 | 13:27:10,583 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 30.12.2025 | 13:26:34,177 | 50 | 112,7899 | |
| 50 | 112,7899 | |||
| 50 | 112,7899 | |||
| 30.12.2025 | 13:26:27,709 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 30.12.2025 | 13:26:07,748 | 31 | 112,80 | |
| 31 | 112,80 | |||
| 31 | 112,80 | |||
| 30.12.2025 | 13:25:54,880 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:25:51,558 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 30.12.2025 | 13:25:41,084 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 30.12.2025 | 13:24:49,050 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 30.12.2025 | 13:24:44,721 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 30.12.2025 | 13:24:37,673 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 4 | 112,8099 | |||
| 30.12.2025 | 13:24:28,023 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 30.12.2025 | 13:24:22,776 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:24:22,688 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:23:59,338 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 4 | 112,8099 | |||
| 30.12.2025 | 13:23:44,950 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:23:39,016 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 30.12.2025 | 13:23:26,028 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:22:53,112 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 30.12.2025 | 13:22:50,699 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 30.12.2025 | 13:22:48,181 | 9 | 112,8049 | |
| 9 | 112,8049 | |||
| 9 | 112,8049 | |||
| 30.12.2025 | 13:22:43,349 | 2 | 112,7901 | |
| 2 | 112,7901 | |||
| 2 | 112,7901 | |||
| 30.12.2025 | 13:22:27,356 | 11 | 112,8049 | |
| 11 | 112,8049 | |||
| 11 | 112,8049 | |||
| 30.12.2025 | 13:22:12,746 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:22:06,105 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:21:57,556 | 3 | 112,7902 | |
| 3 | 112,7902 | |||
| 3 | 112,7902 | |||
| 30.12.2025 | 13:21:43,265 | 32 | 112,7902 | |
| 32 | 112,7902 | |||
| 32 | 112,7902 | |||
| 30.12.2025 | 13:21:43,164 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:21:28,588 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:21:01,695 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 30.12.2025 | 13:20:52,037 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 30.12.2025 | 13:20:51,329 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 30.12.2025 | 13:20:50,225 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 30.12.2025 | 13:20:37,647 | 4 | 112,8249 | |
| 4 | 112,8249 | |||
| 4 | 112,8249 | |||
| 30.12.2025 | 13:20:32,412 | 4 | 112,8199 | |
| 4 | 112,8199 | |||
| 4 | 112,8199 | |||
| 30.12.2025 | 13:20:28,994 | 31 | 112,8101 | |
| 31 | 112,8101 | |||
| 31 | 112,8101 | |||
| 30.12.2025 | 13:20:16,619 | 9 | 112,8349 | |
| 9 | 112,8349 | |||
| 9 | 112,8349 | |||
| 30.12.2025 | 13:20:14,699 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 30.12.2025 | 13:20:09,570 | 9 | 112,8299 | |
| 9 | 112,8299 | |||
| 9 | 112,8299 | |||
| 30.12.2025 | 13:20:06,878 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 30.12.2025 | 13:19:58,896 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 30.12.2025 | 13:19:56,384 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 30.12.2025 | 13:19:49,749 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 30.12.2025 | 13:19:33,745 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 30.12.2025 | 13:19:25,491 | 23 | 112,8099 | |
| 23 | 112,8099 | |||
| 23 | 112,8099 | |||
| 30.12.2025 | 13:19:15,425 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 30.12.2025 | 13:18:49,699 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 30.12.2025 | 13:18:48,934 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 30.12.2025 | 13:18:33,440 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 30.12.2025 | 13:18:33,350 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 30.12.2025 | 13:18:32,966 | 31 | 112,8001 | |
| 31 | 112,8001 | |||
| 31 | 112,8001 | |||
| 30.12.2025 | 13:18:27,013 | 5 | 112,8001 | |
| 5 | 112,8001 | |||
| 5 | 112,8001 | |||
| 30.12.2025 | 13:18:17,886 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 30.12.2025 | 13:18:17,558 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 30.12.2025 | 13:18:10,008 | 6 | 112,8199 | |
| 6 | 112,8199 | |||
| 6 | 112,8199 | |||
| 30.12.2025 | 13:17:55,112 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 30.12.2025 | 13:17:53,804 | 6 | 112,8149 | |
| 6 | 112,8149 | |||
| 6 | 112,8149 | |||
| 30.12.2025 | 13:17:52,699 | 4 | 112,8149 | |
| 4 | 112,8149 | |||
| 4 | 112,8149 | |||
| 30.12.2025 | 13:17:52,505 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 30.12.2025 | 13:17:42,828 | 23 | 112,8149 | |
| 23 | 112,8149 | |||
| 23 | 112,8149 | |||
| 30.12.2025 | 13:17:28,262 | 70 | 112,8199 | |
| 70 | 112,8199 | |||
| 70 | 112,8199 | |||
| 30.12.2025 | 13:17:15,961 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:17:06,396 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 30.12.2025 | 13:17:05,294 | 3 | 112,8001 | |
| 3 | 112,8001 | |||
| 3 | 112,8001 | |||
| 30.12.2025 | 13:16:57,446 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 30.12.2025 | 13:16:45,666 | 10 | 112,8099 | |
| 10 | 112,8099 | |||
| 10 | 112,8099 | |||
| 30.12.2025 | 13:16:42,640 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:16:39,120 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:16:30,357 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:16:11,009 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:16:10,236 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:16:06,711 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:15:58,863 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 30.12.2025 | 13:15:53,129 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 30.12.2025 | 13:15:48,297 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 30.12.2025 | 13:15:43,369 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 30.12.2025 | 13:15:36,023 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 30.12.2025 | 13:15:32,502 | 9 | 112,7949 | |
| 9 | 112,7949 | |||
| 9 | 112,7949 | |||
| 30.12.2025 | 13:15:27,955 | 5 | 112,7801 | |
| 5 | 112,7801 | |||
| 5 | 112,7801 | |||
| 30.12.2025 | 13:15:27,867 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 30.12.2025 | 13:15:24,755 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 30.12.2025 | 13:15:19,519 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 30.12.2025 | 13:15:12,467 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 30.12.2025 | 13:15:09,451 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 30.12.2025 | 13:15:07,844 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 30.12.2025 | 13:14:58,790 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 30.12.2025 | 13:14:54,567 | 4 | 112,7751 | |
| 4 | 112,7751 | |||
| 4 | 112,7751 | |||
| 30.12.2025 | 13:14:49,941 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 30.12.2025 | 13:14:42,796 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 30.12.2025 | 13:14:35,953 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 30.12.2025 | 13:14:27,090 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 30.12.2025 | 13:14:07,565 | 16 | 112,7801 | |
| 16 | 112,7801 | |||
| 16 | 112,7801 | |||
| 30.12.2025 | 13:14:01,681 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 30.12.2025 | 13:13:44,018 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:13:38,683 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 30.12.2025 | 13:13:27,408 | 4 | 112,7901 | |
| 4 | 112,7901 | |||
| 4 | 112,7901 | |||
| 30.12.2025 | 13:13:24,486 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:13:14,425 | 2 | 112,8584 | |
| 1 | 112,8584 | |||
| 1 | 112,8584 | |||
| 2 | 112,8584 | |||
| 30.12.2025 | 13:12:33,461 | 2 | 112,8704 | |
| 2 | 112,8704 | |||
| 2 | 112,8704 | |||
| 30.12.2025 | 13:12:20,886 | 1 | 112,7396 | |
| 1 | 112,7396 | |||
| 1 | 112,7396 | |||
| 30.12.2025 | 13:11:59,449 | 1 | 112,8604 | |
| 1 | 112,8604 | |||
| 1 | 112,8604 | |||
| 30.12.2025 | 13:11:58,572 | 1 | 112,8604 | |
| 1 | 112,8604 | |||
| 1 | 112,8604 | |||
| 30.12.2025 | 13:11:40,736 | 2 | 112,8616 | |
| 2 | 112,8616 | |||
| 2 | 112,8616 | |||
| 30.12.2025 | 13:11:40,033 | 1 | 112,7368 | |
| 1 | 112,7368 | |||
| 1 | 112,7368 | |||
| 30.12.2025 | 13:11:38,823 | 1 | 112,8616 | |
| 1 | 112,8616 | |||
| 1 | 112,8616 | |||
| 30.12.2025 | 13:11:35,201 | 2 | 112,8616 | |
| 2 | 112,8616 | |||
| 2 | 112,8616 | |||
| 30.12.2025 | 13:11:30,539 | 3 | 112,7313 | |
| 1 | 112,7313 | |||
| 1 | 112,7313 | |||
| 3 | 112,7313 | |||
| 1 | 112,7313 | |||
| 30.12.2025 | 13:11:00,075 | 2 | 112,852 | |
| 1 | 112,852 | |||
| 2 | 112,852 | |||
| 1 | 112,852 | |||
| 30.12.2025 | 13:10:42,502 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 30.12.2025 | 13:10:42,270 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 30.12.2025 | 13:10:41,474 | 7 | 112,7999 | |
| 7 | 112,7999 | |||
| 7 | 112,7999 | |||
| 30.12.2025 | 13:10:02,912 | 9 | 112,7951 | |
| 9 | 112,7951 | |||
| 9 | 112,7951 | |||
| 30.12.2025 | 13:09:56,070 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:09:39,564 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 30.12.2025 | 13:09:35,841 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 30.12.2025 | 13:09:35,240 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 30.12.2025 | 13:09:29,000 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 30.12.2025 | 13:09:22,462 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 30.12.2025 | 13:09:12,673 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:09:11,940 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 30.12.2025 | 13:09:09,484 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 30.12.2025 | 13:09:08,779 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 30.12.2025 | 13:08:55,599 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:08:51,496 | 27 | 112,8099 | |
| 27 | 112,8099 | |||
| 27 | 112,8099 | |||
| 30.12.2025 | 13:08:41,209 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 30.12.2025 | 13:08:02,463 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:07:57,533 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 30.12.2025 | 13:07:56,125 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:07:55,526 | 71 | 112,8099 | |
| 71 | 112,8099 | |||
| 71 | 112,8099 | |||
| 30.12.2025 | 13:07:42,037 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:07:35,639 | 7 | 112,7851 | |
| 7 | 112,7851 | |||
| 7 | 112,7851 | |||
| 30.12.2025 | 13:07:29,962 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 30.12.2025 | 13:07:18,285 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 30.12.2025 | 13:06:51,615 | 54 | 112,7901 | |
| 54 | 112,7901 | |||
| 54 | 112,7901 | |||
| 30.12.2025 | 13:06:45,477 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 30.12.2025 | 13:06:17,192 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 30.12.2025 | 13:05:56,561 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:05:53,340 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:05:47,905 | 2 | 112,7901 | |
| 2 | 112,7901 | |||
| 2 | 112,7901 | |||
| 30.12.2025 | 13:05:42,354 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 30.12.2025 | 13:05:39,852 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 30.12.2025 | 13:05:29,683 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 30.12.2025 | 13:05:27,771 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 30.12.2025 | 13:05:17,504 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:05:15,188 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:05:06,320 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 30.12.2025 | 13:04:58,573 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:04:47,201 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 30.12.2025 | 13:04:32,204 | 1 | 112,7901 | |
| 1 | 112,7901 | |||
| 1 | 112,7901 | |||
| 30.12.2025 | 13:04:12,889 | 9 | 112,8049 | |
| 9 | 112,8049 | |||
| 9 | 112,8049 | |||
| 30.12.2025 | 13:04:02,226 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 4 | 112,8099 | |||
| 30.12.2025 | 13:03:57,492 | 3 | 112,7951 | |
| 3 | 112,7951 | |||
| 3 | 112,7951 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00