Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
337
218,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 15:36:46,753 | 70 | 218,50 | |
| 15 | 218,50 | |||
| 32 | 218,50 | |||
| 23 | 218,50 | |||
| 70 | 218,50 | |||
| 06.08.2025 | 15:36:46,633 | 200 | 218,70 | |
| 200 | 218,70 | |||
| 200 | 218,70 | |||
| 06.08.2025 | 15:36:46,402 | 25 | 218,90 | |
| 25 | 218,90 | |||
| 25 | 218,90 | |||
| 06.08.2025 | 15:36:33,368 | 300 | 218,85 | |
| 300 | 218,85 | |||
| 300 | 218,85 | |||
| 06.08.2025 | 15:36:31,196 | 46 | 218,85 | |
| 46 | 218,85 | |||
| 46 | 218,85 | |||
| 06.08.2025 | 15:36:27,222 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 06.08.2025 | 15:36:13,725 | 221 | 218,90 | |
| 221 | 218,90 | |||
| 221 | 218,90 | |||
| 06.08.2025 | 15:32:53,874 | 2 | 218,95 | |
| 2 | 218,95 | |||
| 2 | 218,95 | |||
| 06.08.2025 | 15:32:06,842 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 06.08.2025 | 15:31:52,223 | 100 | 218,85 | |
| 100 | 218,85 | |||
| 100 | 218,85 | |||
| 06.08.2025 | 15:26:52,347 | 25 | 219,00 | |
| 25 | 219,00 | |||
| 25 | 219,00 | |||
| 06.08.2025 | 15:26:00,775 | 150 | 218,95 | |
| 150 | 218,95 | |||
| 150 | 218,95 | |||
| 06.08.2025 | 15:23:06,864 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 06.08.2025 | 15:21:23,672 | 46 | 219,35 | |
| 46 | 219,35 | |||
| 46 | 219,35 | |||
| 06.08.2025 | 15:18:35,828 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 06.08.2025 | 15:18:15,227 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 06.08.2025 | 15:10:47,672 | 400 | 219,45 | |
| 400 | 219,45 | |||
| 400 | 219,45 | |||
| 06.08.2025 | 15:10:23,006 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 06.08.2025 | 15:09:40,566 | 100 | 219,35 | |
| 100 | 219,35 | |||
| 100 | 219,35 | |||
| 06.08.2025 | 15:09:29,026 | 25 | 219,25 | |
| 25 | 219,25 | |||
| 25 | 219,25 | |||
| 06.08.2025 | 15:08:30,567 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 06.08.2025 | 15:07:50,985 | 8 | 219,25 | |
| 8 | 219,25 | |||
| 8 | 219,25 | |||
| 06.08.2025 | 15:07:30,761 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 06.08.2025 | 15:05:39,054 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 06.08.2025 | 15:04:28,323 | 9 | 219,40 | |
| 9 | 219,40 | |||
| 9 | 219,40 | |||
| 06.08.2025 | 15:04:14,634 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 06.08.2025 | 15:03:38,147 | 30 | 219,35 | |
| 30 | 219,35 | |||
| 30 | 219,35 | |||
| 06.08.2025 | 15:02:47,521 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 06.08.2025 | 14:56:49,361 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 06.08.2025 | 14:56:28,561 | 308 | 219,25 | |
| 308 | 219,25 | |||
| 308 | 219,25 | |||
| 06.08.2025 | 14:56:03,096 | 2 | 219,15 | |
| 2 | 219,15 | |||
| 2 | 219,15 | |||
| 06.08.2025 | 14:55:49,515 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 06.08.2025 | 14:55:35,823 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 06.08.2025 | 14:52:16,238 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 06.08.2025 | 14:49:38,342 | 35 | 219,15 | |
| 35 | 219,15 | |||
| 35 | 219,15 | |||
| 06.08.2025 | 14:48:39,454 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 06.08.2025 | 14:47:56,606 | 50 | 219,15 | |
| 50 | 219,15 | |||
| 50 | 219,15 | |||
| 06.08.2025 | 14:47:56,573 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 06.08.2025 | 14:46:36,594 | 360 | 219,45 | |
| 360 | 219,45 | |||
| 360 | 219,45 | |||
| 06.08.2025 | 14:44:41,516 | 50 | 219,60 | |
| 50 | 219,60 | |||
| 50 | 219,60 | |||
| 06.08.2025 | 14:43:56,409 | 20 | 219,70 | |
| 20 | 219,70 | |||
| 20 | 219,70 | |||
| 06.08.2025 | 14:41:58,767 | 13 | 219,65 | |
| 13 | 219,65 | |||
| 13 | 219,65 | |||
| 06.08.2025 | 14:38:34,480 | 107 | 219,70 | |
| 107 | 219,70 | |||
| 107 | 219,70 | |||
| 06.08.2025 | 14:38:21,122 | 13 | 219,70 | |
| 13 | 219,70 | |||
| 13 | 219,70 | |||
| 06.08.2025 | 14:25:23,462 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 06.08.2025 | 14:23:24,840 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 06.08.2025 | 14:23:22,028 | 350 | 219,65 | |
| 350 | 219,65 | |||
| 350 | 219,65 | |||
| 06.08.2025 | 14:23:17,449 | 350 | 219,65 | |
| 350 | 219,65 | |||
| 350 | 219,65 | |||
| 06.08.2025 | 14:21:41,357 | 400 | 219,50 | |
| 400 | 219,50 | |||
| 400 | 219,50 | |||
| 06.08.2025 | 14:21:29,162 | 205 | 219,50 | |
| 205 | 219,50 | |||
| 205 | 219,50 | |||
| 06.08.2025 | 14:19:17,100 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 06.08.2025 | 14:15:56,641 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 06.08.2025 | 14:14:33,995 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 06.08.2025 | 14:12:18,255 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 06.08.2025 | 14:12:07,516 | 15 | 219,25 | |
| 15 | 219,25 | |||
| 15 | 219,25 | |||
| 06.08.2025 | 14:12:07,402 | 31 | 219,25 | |
| 31 | 219,25 | |||
| 31 | 219,25 | |||
| 06.08.2025 | 14:12:07,342 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 06.08.2025 | 14:10:30,430 | 34 | 219,30 | |
| 34 | 219,30 | |||
| 34 | 219,30 | |||
| 06.08.2025 | 14:10:26,831 | 11 | 219,30 | |
| 11 | 219,30 | |||
| 11 | 219,30 | |||
| 06.08.2025 | 14:10:24,776 | 4 | 219,30 | |
| 4 | 219,30 | |||
| 4 | 219,30 | |||
| 06.08.2025 | 14:07:49,654 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 06.08.2025 | 14:06:40,443 | 30 | 219,30 | |
| 30 | 219,30 | |||
| 30 | 219,30 | |||
| 06.08.2025 | 14:06:38,878 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 06.08.2025 | 14:05:36,791 | 8 | 219,35 | |
| 8 | 219,35 | |||
| 8 | 219,35 | |||
| 06.08.2025 | 14:05:36,122 | 26 | 219,35 | |
| 26 | 219,35 | |||
| 26 | 219,35 | |||
| 06.08.2025 | 14:05:27,379 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 06.08.2025 | 14:03:51,191 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 06.08.2025 | 13:56:26,288 | 20 | 219,55 | |
| 20 | 219,55 | |||
| 20 | 219,55 | |||
| 06.08.2025 | 13:49:02,798 | 15 | 219,70 | |
| 15 | 219,70 | |||
| 15 | 219,70 | |||
| 06.08.2025 | 13:42:18,667 | 20 | 219,65 | |
| 20 | 219,65 | |||
| 20 | 219,65 | |||
| 06.08.2025 | 13:33:06,037 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 06.08.2025 | 13:31:30,656 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 06.08.2025 | 13:29:55,003 | 14 | 219,30 | |
| 14 | 219,30 | |||
| 14 | 219,30 | |||
| 06.08.2025 | 13:28:19,167 | 2 | 219,25 | |
| 2 | 219,25 | |||
| 2 | 219,25 | |||
| 06.08.2025 | 13:25:10,250 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 06.08.2025 | 13:20:19,811 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 06.08.2025 | 13:14:31,783 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 06.08.2025 | 13:14:09,725 | 4 | 219,25 | |
| 4 | 219,25 | |||
| 4 | 219,25 | |||
| 06.08.2025 | 13:13:48,685 | 20 | 219,25 | |
| 20 | 219,25 | |||
| 20 | 219,25 | |||
| 06.08.2025 | 13:12:01,781 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 06.08.2025 | 13:11:30,134 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 06.08.2025 | 13:11:25,125 | 20 | 219,15 | |
| 20 | 219,15 | |||
| 20 | 219,15 | |||
| 06.08.2025 | 13:07:11,840 | 200 | 219,15 | |
| 200 | 219,15 | |||
| 200 | 219,15 | |||
| 06.08.2025 | 13:06:15,205 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 06.08.2025 | 13:06:11,177 | 642 | 219,20 | |
| 642 | 219,20 | |||
| 642 | 219,20 | |||
| 06.08.2025 | 13:06:11,080 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 8 | 219,20 | |||
| 2 | 219,20 | |||
| 06.08.2025 | 13:05:47,033 | 350 | 219,20 | |
| 350 | 219,20 | |||
| 350 | 219,20 | |||
| 06.08.2025 | 13:02:42,171 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 06.08.2025 | 13:01:09,804 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 06.08.2025 | 13:00:49,844 | 50 | 219,85 | |
| 50 | 219,85 | |||
| 50 | 219,85 | |||
| 06.08.2025 | 13:00:37,488 | 19 | 219,20 | |
| 19 | 219,20 | |||
| 19 | 219,20 | |||
| 06.08.2025 | 13:00:17,776 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 100 | 219,85 | |||
| 06.08.2025 | 12:59:13,337 | 150 | 219,30 | |
| 150 | 219,30 | |||
| 150 | 219,30 | |||
| 06.08.2025 | 12:59:09,573 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 06.08.2025 | 12:59:04,126 | 400 | 219,30 | |
| 400 | 219,30 | |||
| 400 | 219,30 | |||
| 06.08.2025 | 12:58:14,735 | 22 | 219,40 | |
| 22 | 219,40 | |||
| 22 | 219,40 | |||
| 06.08.2025 | 12:50:58,138 | 4 | 219,45 | |
| 4 | 219,45 | |||
| 4 | 219,45 | |||
| 06.08.2025 | 12:50:29,633 | 70 | 219,40 | |
| 70 | 219,40 | |||
| 70 | 219,40 | |||
| 06.08.2025 | 12:49:00,071 | 261 | 219,45 | |
| 261 | 219,45 | |||
| 261 | 219,45 | |||
| 06.08.2025 | 12:48:41,028 | 30 | 219,30 | |
| 30 | 219,30 | |||
| 30 | 219,30 | |||
| 06.08.2025 | 12:48:23,824 | 202 | 219,50 | |
| 52 | 219,50 | |||
| 150 | 219,50 | |||
| 202 | 219,50 | |||
| 06.08.2025 | 12:48:12,147 | 350 | 219,50 | |
| 350 | 219,50 | |||
| 350 | 219,50 | |||
| 06.08.2025 | 12:42:58,236 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 06.08.2025 | 12:41:37,138 | 70 | 219,85 | |
| 70 | 219,85 | |||
| 70 | 219,85 | |||
| 06.08.2025 | 12:39:23,804 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 06.08.2025 | 12:36:06,674 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 06.08.2025 | 12:35:49,116 | 17 | 219,80 | |
| 17 | 219,80 | |||
| 17 | 219,80 | |||
| 06.08.2025 | 12:34:26,427 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 06.08.2025 | 12:34:16,203 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 06.08.2025 | 12:33:04,326 | 23 | 220,05 | |
| 23 | 220,05 | |||
| 23 | 220,05 | |||
| 06.08.2025 | 12:26:38,630 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 06.08.2025 | 12:21:33,911 | 70 | 220,15 | |
| 70 | 220,15 | |||
| 70 | 220,15 | |||
| 06.08.2025 | 12:21:04,432 | 19 | 220,15 | |
| 19 | 220,15 | |||
| 19 | 220,15 | |||
| 06.08.2025 | 12:17:00,094 | 15 | 220,20 | |
| 15 | 220,20 | |||
| 15 | 220,20 | |||
| 06.08.2025 | 12:15:54,928 | 36 | 220,10 | |
| 36 | 220,10 | |||
| 36 | 220,10 | |||
| 06.08.2025 | 12:15:25,935 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 06.08.2025 | 12:14:25,705 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 06.08.2025 | 12:10:51,317 | 7 | 220,15 | |
| 7 | 220,15 | |||
| 7 | 220,15 | |||
| 06.08.2025 | 12:10:36,369 | 20 | 220,25 | |
| 20 | 220,25 | |||
| 20 | 220,25 | |||
| 06.08.2025 | 12:01:17,761 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 06.08.2025 | 12:01:00,857 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 06.08.2025 | 11:59:19,856 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 06.08.2025 | 11:58:37,817 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 06.08.2025 | 11:58:08,037 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 06.08.2025 | 11:57:08,369 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 06.08.2025 | 11:56:20,381 | 17 | 220,40 | |
| 17 | 220,40 | |||
| 17 | 220,40 | |||
| 06.08.2025 | 11:55:40,195 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 06.08.2025 | 11:54:38,938 | 45 | 220,20 | |
| 45 | 220,20 | |||
| 45 | 220,20 | |||
| 06.08.2025 | 11:54:03,109 | 7 | 220,15 | |
| 7 | 220,15 | |||
| 7 | 220,15 | |||
| 06.08.2025 | 11:53:17,981 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 06.08.2025 | 11:47:16,394 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 06.08.2025 | 11:44:26,888 | 90 | 220,25 | |
| 90 | 220,25 | |||
| 90 | 220,25 | |||
| 06.08.2025 | 11:44:14,635 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 06.08.2025 | 11:43:59,425 | 30 | 220,35 | |
| 30 | 220,35 | |||
| 30 | 220,35 | |||
| 06.08.2025 | 11:42:43,027 | 90 | 220,35 | |
| 90 | 220,35 | |||
| 90 | 220,35 | |||
| 06.08.2025 | 11:42:36,396 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 06.08.2025 | 11:42:26,408 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 06.08.2025 | 11:34:56,742 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 06.08.2025 | 11:34:09,652 | 18 | 220,00 | |
| 18 | 220,00 | |||
| 18 | 220,00 | |||
| 06.08.2025 | 11:33:06,862 | 6 | 220,05 | |
| 6 | 220,05 | |||
| 6 | 220,05 | |||
| 06.08.2025 | 11:30:40,086 | 4 | 220,10 | |
| 4 | 220,10 | |||
| 4 | 220,10 | |||
| 06.08.2025 | 11:26:47,994 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 06.08.2025 | 11:26:38,935 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 06.08.2025 | 11:25:01,895 | 12 | 220,15 | |
| 12 | 220,15 | |||
| 12 | 220,15 | |||
| 06.08.2025 | 11:19:29,182 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 06.08.2025 | 11:18:58,896 | 100 | 220,15 | |
| 100 | 220,15 | |||
| 100 | 220,15 | |||
| 06.08.2025 | 11:18:52,709 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 06.08.2025 | 11:18:49,658 | 350 | 220,20 | |
| 350 | 220,20 | |||
| 350 | 220,20 | |||
| 06.08.2025 | 11:17:10,808 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 06.08.2025 | 11:16:10,298 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 06.08.2025 | 11:13:34,775 | 9 | 219,90 | |
| 9 | 219,90 | |||
| 9 | 219,90 | |||
| 06.08.2025 | 11:12:17,957 | 4 | 220,00 | |
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 06.08.2025 | 11:12:12,021 | 183 | 220,00 | |
| 100 | 220,00 | |||
| 183 | 220,00 | |||
| 50 | 220,00 | |||
| 8 | 220,00 | |||
| 25 | 220,00 | |||
| 06.08.2025 | 11:12:10,704 | 4 | 220,05 | |
| 4 | 220,05 | |||
| 4 | 220,05 | |||
| 06.08.2025 | 11:12:10,615 | 4 | 220,05 | |
| 4 | 220,05 | |||
| 4 | 220,05 | |||
| 06.08.2025 | 11:11:17,509 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 06.08.2025 | 11:09:39,156 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 06.08.2025 | 11:09:09,412 | 25 | 220,05 | |
| 25 | 220,05 | |||
| 25 | 220,05 | |||
| 06.08.2025 | 11:08:17,895 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 06.08.2025 | 11:06:28,954 | 22 | 220,05 | |
| 22 | 220,05 | |||
| 22 | 220,05 | |||
| 06.08.2025 | 11:04:58,782 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 06.08.2025 | 11:02:55,822 | 14 | 220,30 | |
| 14 | 220,30 | |||
| 14 | 220,30 | |||
| 06.08.2025 | 11:02:54,597 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 06.08.2025 | 11:01:32,240 | 7 | 220,20 | |
| 7 | 220,20 | |||
| 7 | 220,20 | |||
| 06.08.2025 | 11:01:14,547 | 31 | 220,20 | |
| 31 | 220,20 | |||
| 31 | 220,20 | |||
| 06.08.2025 | 11:01:05,100 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 06.08.2025 | 10:59:53,312 | 12 | 220,20 | |
| 12 | 220,20 | |||
| 12 | 220,20 | |||
| 06.08.2025 | 10:56:19,239 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 06.08.2025 | 10:56:18,839 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 06.08.2025 | 10:56:10,988 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 06.08.2025 | 10:56:04,368 | 20 | 220,05 | |
| 20 | 220,05 | |||
| 20 | 220,05 | |||
| 06.08.2025 | 10:55:32,946 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 06.08.2025 | 10:50:13,840 | 47 | 220,20 | |
| 47 | 220,20 | |||
| 47 | 220,20 | |||
| 06.08.2025 | 10:47:06,039 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 06.08.2025 | 10:45:42,606 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 06.08.2025 | 10:43:07,842 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 06.08.2025 | 10:41:11,038 | 6 | 220,55 | |
| 6 | 220,55 | |||
| 6 | 220,55 | |||
| 06.08.2025 | 10:40:18,004 | 8 | 220,60 | |
| 8 | 220,60 | |||
| 8 | 220,60 | |||
| 06.08.2025 | 10:40:16,065 | 15 | 220,60 | |
| 15 | 220,60 | |||
| 15 | 220,60 | |||
| 06.08.2025 | 10:39:17,743 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 06.08.2025 | 10:36:29,799 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 06.08.2025 | 10:34:55,103 | 9 | 220,50 | |
| 9 | 220,50 | |||
| 9 | 220,50 | |||
| 06.08.2025 | 10:32:36,292 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 06.08.2025 | 10:30:31,483 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 06.08.2025 | 10:29:16,510 | 100 | 220,55 | |
| 100 | 220,55 | |||
| 100 | 220,55 | |||
| 06.08.2025 | 10:24:11,511 | 142 | 220,80 | |
| 142 | 220,80 | |||
| 142 | 220,80 | |||
| 06.08.2025 | 10:24:01,835 | 4 | 220,80 | |
| 4 | 220,80 | |||
| 4 | 220,80 | |||
| 06.08.2025 | 10:23:26,792 | 100 | 220,80 | |
| 100 | 220,80 | |||
| 100 | 220,80 | |||
| 06.08.2025 | 10:23:20,863 | 400 | 220,80 | |
| 400 | 220,80 | |||
| 400 | 220,80 | |||
| 06.08.2025 | 10:20:13,604 | 8 | 220,80 | |
| 8 | 220,80 | |||
| 8 | 220,80 | |||
| 06.08.2025 | 10:19:28,538 | 45 | 220,85 | |
| 45 | 220,85 | |||
| 45 | 220,85 | |||
| 06.08.2025 | 10:19:26,004 | 4 | 220,85 | |
| 4 | 220,85 | |||
| 4 | 220,85 | |||
| 06.08.2025 | 10:18:51,803 | 130 | 220,90 | |
| 130 | 220,90 | |||
| 130 | 220,90 | |||
| 06.08.2025 | 10:17:27,259 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 06.08.2025 | 10:16:25,979 | 227 | 221,05 | |
| 227 | 221,05 | |||
| 227 | 221,05 | |||
| 06.08.2025 | 10:16:16,599 | 50 | 221,05 | |
| 50 | 221,05 | |||
| 50 | 221,05 | |||
| 06.08.2025 | 10:13:31,787 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 06.08.2025 | 10:11:57,726 | 9 | 221,30 | |
| 9 | 221,30 | |||
| 9 | 221,30 | |||
| 06.08.2025 | 10:11:30,186 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 06.08.2025 | 10:11:07,744 | 65 | 221,45 | |
| 65 | 221,45 | |||
| 65 | 221,45 | |||
| 06.08.2025 | 10:10:41,532 | 85 | 221,35 | |
| 85 | 221,35 | |||
| 85 | 221,35 | |||
| 06.08.2025 | 10:08:36,336 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 06.08.2025 | 10:08:24,124 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 06.08.2025 | 10:06:57,028 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 06.08.2025 | 10:04:16,507 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 06.08.2025 | 10:04:11,708 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 06.08.2025 | 10:03:45,397 | 7 | 221,20 | |
| 7 | 221,20 | |||
| 7 | 221,20 | |||
| 06.08.2025 | 10:00:51,581 | 3 | 221,35 | |
| 3 | 221,35 | |||
| 3 | 221,35 | |||
| 06.08.2025 | 10:00:33,499 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 06.08.2025 | 09:59:59,501 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 06.08.2025 | 09:59:43,837 | 8 | 221,55 | |
| 8 | 221,55 | |||
| 8 | 221,55 | |||
| 06.08.2025 | 09:59:31,068 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 06.08.2025 | 09:57:12,348 | 200 | 221,40 | |
| 200 | 221,40 | |||
| 200 | 221,40 | |||
| 06.08.2025 | 09:57:09,610 | 400 | 221,40 | |
| 400 | 221,40 | |||
| 400 | 221,40 | |||
| 06.08.2025 | 09:56:44,951 | 19 | 221,50 | |
| 19 | 221,50 | |||
| 19 | 221,50 | |||
| 06.08.2025 | 09:56:25,507 | 100 | 221,35 | |
| 100 | 221,35 | |||
| 100 | 221,35 | |||
| 06.08.2025 | 09:55:11,149 | 168 | 221,50 | |
| 168 | 221,50 | |||
| 168 | 221,50 | |||
| 06.08.2025 | 09:54:47,361 | 37 | 221,55 | |
| 37 | 221,55 | |||
| 37 | 221,55 | |||
| 06.08.2025 | 09:53:24,094 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 06.08.2025 | 09:53:08,543 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 06.08.2025 | 09:52:20,583 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 06.08.2025 | 09:52:13,886 | 100 | 221,55 | |
| 100 | 221,55 | |||
| 100 | 221,55 | |||
| 06.08.2025 | 09:49:37,055 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 06.08.2025 | 09:46:59,105 | 12 | 221,60 | |
| 12 | 221,60 | |||
| 12 | 221,60 | |||
| 06.08.2025 | 09:41:01,424 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 06.08.2025 | 09:40:57,166 | 350 | 222,00 | |
| 350 | 222,00 | |||
| 350 | 222,00 | |||
| 06.08.2025 | 09:38:47,680 | 3 | 222,15 | |
| 3 | 222,15 | |||
| 3 | 222,15 | |||
| 06.08.2025 | 09:38:31,902 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 06.08.2025 | 09:38:31,707 | 495 | 222,00 | |
| 20 | 222,00 | |||
| 30 | 222,00 | |||
| 410 | 222,00 | |||
| 266 | 222,00 | |||
| 10 | 222,00 | |||
| 25 | 222,00 | |||
| 229 | 222,00 | |||
| 06.08.2025 | 09:38:26,192 | 350 | 222,00 | |
| 350 | 222,00 | |||
| 290 | 222,00 | |||
| 60 | 222,00 | |||
| 06.08.2025 | 09:38:18,082 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 06.08.2025 | 09:37:46,444 | 350 | 221,80 | |
| 350 | 221,80 | |||
| 350 | 221,80 | |||
| 06.08.2025 | 09:37:08,390 | 100 | 221,85 | |
| 100 | 221,85 | |||
| 100 | 221,85 | |||
| 06.08.2025 | 09:35:35,636 | 15 | 221,70 | |
| 15 | 221,70 | |||
| 15 | 221,70 | |||
| 06.08.2025 | 09:34:40,658 | 100 | 221,65 | |
| 100 | 221,65 | |||
| 100 | 221,65 | |||
| 06.08.2025 | 09:31:07,353 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 06.08.2025 | 09:30:06,342 | 3 | 221,75 | |
| 3 | 221,75 | |||
| 3 | 221,75 | |||
| 06.08.2025 | 09:28:03,746 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 06.08.2025 | 09:24:10,534 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 06.08.2025 | 09:23:26,777 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 06.08.2025 | 09:21:30,162 | 87 | 221,60 | |
| 87 | 221,60 | |||
| 87 | 221,60 | |||
| 06.08.2025 | 09:20:57,147 | 6 | 221,50 | |
| 6 | 221,50 | |||
| 6 | 221,50 | |||
| 06.08.2025 | 09:20:31,121 | 20 | 221,70 | |
| 20 | 221,70 | |||
| 20 | 221,70 | |||
| 06.08.2025 | 09:19:48,119 | 46 | 221,80 | |
| 46 | 221,80 | |||
| 46 | 221,80 | |||
| 06.08.2025 | 09:17:52,800 | 100 | 221,95 | |
| 100 | 221,95 | |||
| 100 | 221,95 | |||
| 06.08.2025 | 09:16:09,236 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 06.08.2025 | 09:15:23,243 | 350 | 221,60 | |
| 350 | 221,60 | |||
| 350 | 221,60 | |||
| 06.08.2025 | 09:13:38,391 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 06.08.2025 | 09:10:56,095 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 06.08.2025 | 09:09:19,145 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 06.08.2025 | 09:08:44,618 | 100 | 221,45 | |
| 100 | 221,45 | |||
| 100 | 221,45 | |||
| 06.08.2025 | 09:07:19,995 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 06.08.2025 | 09:06:17,320 | 12 | 221,20 | |
| 12 | 221,20 | |||
| 12 | 221,20 | |||
| 06.08.2025 | 09:04:04,607 | 150 | 221,45 | |
| 150 | 221,45 | |||
| 150 | 221,45 | |||
| 06.08.2025 | 09:03:47,898 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 06.08.2025 | 09:03:37,216 | 299 | 221,55 | |
| 299 | 221,55 | |||
| 299 | 221,55 | |||
| 06.08.2025 | 09:03:36,123 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 06.08.2025 | 09:03:02,377 | 350 | 221,55 | |
| 350 | 221,55 | |||
| 350 | 221,55 | |||
| 06.08.2025 | 09:03:02,288 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 100 | 221,50 | |||
| 06.08.2025 | 09:02:53,913 | 50 | 221,45 | |
| 50 | 221,45 | |||
| 50 | 221,45 | |||
| 06.08.2025 | 09:01:42,554 | 350 | 221,50 | |
| 350 | 221,50 | |||
| 350 | 221,50 | |||
| 06.08.2025 | 09:01:41,263 | 75 | 221,40 | |
| 75 | 221,40 | |||
| 75 | 221,40 | |||
| 06.08.2025 | 08:56:29,282 | 50 | 219,85 | |
| 50 | 219,85 | |||
| 20 | 219,85 | |||
| 15 | 219,85 | |||
| 15 | 219,85 | |||
| 06.08.2025 | 08:55:08,427 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 06.08.2025 | 08:54:42,502 | 39 | 219,80 | |
| 39 | 219,80 | |||
| 35 | 219,80 | |||
| 4 | 219,80 | |||
| 06.08.2025 | 08:53:36,690 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 06.08.2025 | 08:51:31,508 | 321 | 220,10 | |
| 21 | 220,10 | |||
| 321 | 220,10 | |||
| 300 | 220,10 | |||
| 06.08.2025 | 08:51:25,650 | 150 | 220,50 | |
| 150 | 220,50 | |||
| 150 | 220,50 | |||
| 06.08.2025 | 08:51:18,072 | 11 | 220,75 | |
| 11 | 220,75 | |||
| 11 | 220,75 | |||
| 06.08.2025 | 08:51:17,844 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 06.08.2025 | 08:51:14,563 | 100 | 220,75 | |
| 100 | 220,75 | |||
| 100 | 220,75 | |||
| 06.08.2025 | 08:50:33,616 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 06.08.2025 | 08:50:33,493 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 06.08.2025 | 08:50:27,396 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 06.08.2025 | 08:48:52,657 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 06.08.2025 | 08:48:37,062 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 06.08.2025 | 08:48:28,461 | 11 | 220,80 | |
| 11 | 220,80 | |||
| 11 | 220,80 | |||
| 06.08.2025 | 08:46:39,240 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 06.08.2025 | 08:44:40,613 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 06.08.2025 | 08:44:36,139 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 06.08.2025 | 08:44:01,266 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 06.08.2025 | 08:43:10,020 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 06.08.2025 | 08:42:55,538 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 06.08.2025 | 08:42:29,141 | 4 | 220,55 | |
| 4 | 220,55 | |||
| 4 | 220,55 | |||
| 06.08.2025 | 08:40:42,324 | 67 | 220,55 | |
| 67 | 220,55 | |||
| 67 | 220,55 | |||
| 06.08.2025 | 08:39:19,510 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 06.08.2025 | 08:38:48,923 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 06.08.2025 | 08:38:43,454 | 20 | 220,75 | |
| 20 | 220,75 | |||
| 20 | 220,75 | |||
| 06.08.2025 | 08:36:31,563 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 06.08.2025 | 08:33:24,811 | 291 | 220,05 | |
| 291 | 220,05 | |||
| 291 | 220,05 | |||
| 06.08.2025 | 08:33:20,765 | 800 | 220,05 | |
| 800 | 220,05 | |||
| 800 | 220,05 | |||
| 06.08.2025 | 08:33:02,395 | 309 | 220,00 | |
| 100 | 220,00 | |||
| 16 | 220,00 | |||
| 309 | 220,00 | |||
| 100 | 220,00 | |||
| 8 | 220,00 | |||
| 10 | 220,00 | |||
| 75 | 220,00 | |||
| 06.08.2025 | 08:32:07,145 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 06.08.2025 | 08:31:31,922 | 15 | 221,15 | |
| 15 | 221,15 | |||
| 15 | 221,15 | |||
| 06.08.2025 | 08:29:46,218 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 06.08.2025 | 08:28:37,018 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 06.08.2025 | 08:28:19,673 | 237 | 220,70 | |
| 48 | 220,70 | |||
| 25 | 220,70 | |||
| 237 | 220,70 | |||
| 63 | 220,70 | |||
| 20 | 220,70 | |||
| 70 | 220,70 | |||
| 11 | 220,70 | |||
| 06.08.2025 | 08:28:15,114 | 63 | 221,15 | |
| 63 | 221,15 | |||
| 63 | 221,15 | |||
| 06.08.2025 | 08:27:41,744 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 06.08.2025 | 08:20:32,834 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 06.08.2025 | 08:17:17,396 | 67 | 221,20 | |
| 67 | 221,20 | |||
| 25 | 221,20 | |||
| 20 | 221,20 | |||
| 22 | 221,20 | |||
| 06.08.2025 | 08:14:31,566 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 06.08.2025 | 08:12:40,305 | 80 | 220,65 | |
| 50 | 220,65 | |||
| 25 | 220,65 | |||
| 5 | 220,65 | |||
| 80 | 220,65 | |||
| 06.08.2025 | 08:12:34,620 | 100 | 221,05 | |
| 100 | 221,05 | |||
| 100 | 221,05 | |||
| 06.08.2025 | 08:12:34,447 | 100 | 221,05 | |
| 100 | 221,05 | |||
| 100 | 221,05 | |||
| 06.08.2025 | 08:12:34,275 | 100 | 221,05 | |
| 100 | 221,05 | |||
| 100 | 221,05 | |||
| 06.08.2025 | 08:12:26,672 | 120 | 221,05 | |
| 20 | 221,05 | |||
| 120 | 221,05 | |||
| 100 | 221,05 | |||
| 06.08.2025 | 08:09:11,436 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 06.08.2025 | 08:05:51,836 | 50 | 221,25 | |
| 50 | 221,25 | |||
| 50 | 221,25 | |||
| 06.08.2025 | 08:05:15,094 | 100 | 221,15 | |
| 100 | 221,15 | |||
| 100 | 221,15 | |||
| 06.08.2025 | 08:04:46,480 | 100 | 221,15 | |
| 100 | 221,15 | |||
| 100 | 221,15 | |||
| 06.08.2025 | 08:02:10,581 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 06.08.2025 | 08:00:36,614 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 06.08.2025 | 08:00:32,300 | 40 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 40 | 221,35 | |||
| 06.08.2025 | 08:00:29,060 | 23 | 221,15 | |
| 23 | 221,15 | |||
| 23 | 221,15 | |||
| 06.08.2025 | 08:00:28,556 | 13 | 221,35 | |
| 13 | 221,35 | |||
| 13 | 221,35 | |||
| 06.08.2025 | 08:00:22,724 | 4 | 221,20 | |
| 4 | 221,20 | |||
| 4 | 221,20 | |||
| 06.08.2025 | 07:53:39,874 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 06.08.2025 | 07:51:04,603 | 100 | 221,15 | |
| 20 | 221,15 | |||
| 80 | 221,15 | |||
| 100 | 221,15 | |||
| 06.08.2025 | 07:50:38,871 | 100 | 221,20 | |
| 100 | 221,20 | |||
| 100 | 221,20 | |||
| 06.08.2025 | 07:44:05,557 | 100 | 221,10 | |
| 100 | 221,10 | |||
| 100 | 221,10 | |||
| 06.08.2025 | 07:41:53,527 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 752,00
Ask: 1 752,50
Umsatz: 40 744 TEUR -
Novo-Nordisk AS
Bid: 39,51 / Ask: 39,535
Umsatz: 39 560 TEUR -
Siemens Energy AG
Bid: 95,76 / Ask: 95,80
Umsatz: 30 174 TEUR -
Advanced Micro Devices Inc.
Bid: 141,12 / Ask: 141,30
Umsatz: 19 296 TEUR -
Zalando SE
Bid: 23,03 / Ask: 23,04
Umsatz: 18 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 15:39:58
Letzte Aktualisierung:
06.08.2025 @ 15:39:58