Siemens AG
- Information
- Last
- Buy
- Sell
282
232
219.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 12:36:06.674 | 100 | 219.70 | |
| 100 | 219.70 | |||
| 100 | 219.70 | |||
| 06/08/2025 | 12:35:49.116 | 17 | 219.80 | |
| 17 | 219.80 | |||
| 17 | 219.80 | |||
| 06/08/2025 | 12:34:26.427 | 1 | 219.95 | |
| 1 | 219.95 | |||
| 1 | 219.95 | |||
| 06/08/2025 | 12:34:16.203 | 20 | 220.00 | |
| 20 | 220.00 | |||
| 20 | 220.00 | |||
| 06/08/2025 | 12:33:04.326 | 23 | 220.05 | |
| 23 | 220.05 | |||
| 23 | 220.05 | |||
| 06/08/2025 | 12:26:38.630 | 1 | 220.25 | |
| 1 | 220.25 | |||
| 1 | 220.25 | |||
| 06/08/2025 | 12:21:33.911 | 70 | 220.15 | |
| 70 | 220.15 | |||
| 70 | 220.15 | |||
| 06/08/2025 | 12:21:04.432 | 19 | 220.15 | |
| 19 | 220.15 | |||
| 19 | 220.15 | |||
| 06/08/2025 | 12:17:00.094 | 15 | 220.20 | |
| 15 | 220.20 | |||
| 15 | 220.20 | |||
| 06/08/2025 | 12:15:54.928 | 36 | 220.10 | |
| 36 | 220.10 | |||
| 36 | 220.10 | |||
| 06/08/2025 | 12:15:25.935 | 30 | 220.00 | |
| 30 | 220.00 | |||
| 30 | 220.00 | |||
| 06/08/2025 | 12:14:25.705 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 06/08/2025 | 12:10:51.317 | 7 | 220.15 | |
| 7 | 220.15 | |||
| 7 | 220.15 | |||
| 06/08/2025 | 12:10:36.369 | 20 | 220.25 | |
| 20 | 220.25 | |||
| 20 | 220.25 | |||
| 06/08/2025 | 12:01:17.761 | 3 | 220.30 | |
| 3 | 220.30 | |||
| 3 | 220.30 | |||
| 06/08/2025 | 12:01:00.857 | 3 | 220.30 | |
| 3 | 220.30 | |||
| 3 | 220.30 | |||
| 06/08/2025 | 11:59:19.856 | 3 | 220.40 | |
| 3 | 220.40 | |||
| 3 | 220.40 | |||
| 06/08/2025 | 11:58:37.817 | 5 | 220.35 | |
| 5 | 220.35 | |||
| 5 | 220.35 | |||
| 06/08/2025 | 11:58:08.037 | 3 | 220.30 | |
| 3 | 220.30 | |||
| 3 | 220.30 | |||
| 06/08/2025 | 11:57:08.369 | 10 | 220.40 | |
| 10 | 220.40 | |||
| 10 | 220.40 | |||
| 06/08/2025 | 11:56:20.381 | 17 | 220.40 | |
| 17 | 220.40 | |||
| 17 | 220.40 | |||
| 06/08/2025 | 11:55:40.195 | 1 | 220.35 | |
| 1 | 220.35 | |||
| 1 | 220.35 | |||
| 06/08/2025 | 11:54:38.938 | 45 | 220.20 | |
| 45 | 220.20 | |||
| 45 | 220.20 | |||
| 06/08/2025 | 11:54:03.109 | 7 | 220.15 | |
| 7 | 220.15 | |||
| 7 | 220.15 | |||
| 06/08/2025 | 11:53:17.981 | 20 | 220.20 | |
| 20 | 220.20 | |||
| 20 | 220.20 | |||
| 06/08/2025 | 11:47:16.394 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 06/08/2025 | 11:44:26.888 | 90 | 220.25 | |
| 90 | 220.25 | |||
| 90 | 220.25 | |||
| 06/08/2025 | 11:44:14.635 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 06/08/2025 | 11:43:59.425 | 30 | 220.35 | |
| 30 | 220.35 | |||
| 30 | 220.35 | |||
| 06/08/2025 | 11:42:43.027 | 90 | 220.35 | |
| 90 | 220.35 | |||
| 90 | 220.35 | |||
| 06/08/2025 | 11:42:36.396 | 1 | 220.35 | |
| 1 | 220.35 | |||
| 1 | 220.35 | |||
| 06/08/2025 | 11:42:26.408 | 100 | 220.30 | |
| 100 | 220.30 | |||
| 100 | 220.30 | |||
| 06/08/2025 | 11:34:56.742 | 1 | 220.20 | |
| 1 | 220.20 | |||
| 1 | 220.20 | |||
| 06/08/2025 | 11:34:09.652 | 18 | 220.00 | |
| 18 | 220.00 | |||
| 18 | 220.00 | |||
| 06/08/2025 | 11:33:06.862 | 6 | 220.05 | |
| 6 | 220.05 | |||
| 6 | 220.05 | |||
| 06/08/2025 | 11:30:40.086 | 4 | 220.10 | |
| 4 | 220.10 | |||
| 4 | 220.10 | |||
| 06/08/2025 | 11:26:47.994 | 3 | 220.20 | |
| 3 | 220.20 | |||
| 3 | 220.20 | |||
| 06/08/2025 | 11:26:38.935 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 06/08/2025 | 11:25:01.895 | 12 | 220.15 | |
| 12 | 220.15 | |||
| 12 | 220.15 | |||
| 06/08/2025 | 11:19:29.182 | 10 | 220.30 | |
| 10 | 220.30 | |||
| 10 | 220.30 | |||
| 06/08/2025 | 11:18:58.896 | 100 | 220.15 | |
| 100 | 220.15 | |||
| 100 | 220.15 | |||
| 06/08/2025 | 11:18:52.709 | 50 | 220.20 | |
| 50 | 220.20 | |||
| 50 | 220.20 | |||
| 06/08/2025 | 11:18:49.658 | 350 | 220.20 | |
| 350 | 220.20 | |||
| 350 | 220.20 | |||
| 06/08/2025 | 11:17:10.808 | 50 | 220.20 | |
| 50 | 220.20 | |||
| 50 | 220.20 | |||
| 06/08/2025 | 11:16:10.298 | 5 | 220.10 | |
| 5 | 220.10 | |||
| 5 | 220.10 | |||
| 06/08/2025 | 11:13:34.775 | 9 | 219.90 | |
| 9 | 219.90 | |||
| 9 | 219.90 | |||
| 06/08/2025 | 11:12:17.957 | 4 | 220.00 | |
| 4 | 220.00 | |||
| 4 | 220.00 | |||
| 06/08/2025 | 11:12:12.021 | 183 | 220.00 | |
| 100 | 220.00 | |||
| 183 | 220.00 | |||
| 50 | 220.00 | |||
| 8 | 220.00 | |||
| 25 | 220.00 | |||
| 06/08/2025 | 11:12:10.704 | 4 | 220.05 | |
| 4 | 220.05 | |||
| 4 | 220.05 | |||
| 06/08/2025 | 11:12:10.615 | 4 | 220.05 | |
| 4 | 220.05 | |||
| 4 | 220.05 | |||
| 06/08/2025 | 11:11:17.509 | 10 | 220.30 | |
| 10 | 220.30 | |||
| 10 | 220.30 | |||
| 06/08/2025 | 11:09:39.156 | 3 | 220.20 | |
| 3 | 220.20 | |||
| 3 | 220.20 | |||
| 06/08/2025 | 11:09:09.412 | 25 | 220.05 | |
| 25 | 220.05 | |||
| 25 | 220.05 | |||
| 06/08/2025 | 11:08:17.895 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 06/08/2025 | 11:06:28.954 | 22 | 220.05 | |
| 22 | 220.05 | |||
| 22 | 220.05 | |||
| 06/08/2025 | 11:04:58.782 | 5 | 220.10 | |
| 5 | 220.10 | |||
| 5 | 220.10 | |||
| 06/08/2025 | 11:02:55.822 | 14 | 220.30 | |
| 14 | 220.30 | |||
| 14 | 220.30 | |||
| 06/08/2025 | 11:02:54.597 | 20 | 220.20 | |
| 20 | 220.20 | |||
| 20 | 220.20 | |||
| 06/08/2025 | 11:01:32.240 | 7 | 220.20 | |
| 7 | 220.20 | |||
| 7 | 220.20 | |||
| 06/08/2025 | 11:01:14.547 | 31 | 220.20 | |
| 31 | 220.20 | |||
| 31 | 220.20 | |||
| 06/08/2025 | 11:01:05.100 | 50 | 220.30 | |
| 50 | 220.30 | |||
| 50 | 220.30 | |||
| 06/08/2025 | 10:59:53.312 | 12 | 220.20 | |
| 12 | 220.20 | |||
| 12 | 220.20 | |||
| 06/08/2025 | 10:56:19.239 | 5 | 220.15 | |
| 5 | 220.15 | |||
| 5 | 220.15 | |||
| 06/08/2025 | 10:56:18.839 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 06/08/2025 | 10:56:10.988 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 06/08/2025 | 10:56:04.368 | 20 | 220.05 | |
| 20 | 220.05 | |||
| 20 | 220.05 | |||
| 06/08/2025 | 10:55:32.946 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 06/08/2025 | 10:50:13.840 | 47 | 220.20 | |
| 47 | 220.20 | |||
| 47 | 220.20 | |||
| 06/08/2025 | 10:47:06.039 | 1 | 220.35 | |
| 1 | 220.35 | |||
| 1 | 220.35 | |||
| 06/08/2025 | 10:45:42.606 | 5 | 220.30 | |
| 5 | 220.30 | |||
| 5 | 220.30 | |||
| 06/08/2025 | 10:43:07.842 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 06/08/2025 | 10:41:11.038 | 6 | 220.55 | |
| 6 | 220.55 | |||
| 6 | 220.55 | |||
| 06/08/2025 | 10:40:18.004 | 8 | 220.60 | |
| 8 | 220.60 | |||
| 8 | 220.60 | |||
| 06/08/2025 | 10:40:16.065 | 15 | 220.60 | |
| 15 | 220.60 | |||
| 15 | 220.60 | |||
| 06/08/2025 | 10:39:17.743 | 1 | 220.60 | |
| 1 | 220.60 | |||
| 1 | 220.60 | |||
| 06/08/2025 | 10:36:29.799 | 5 | 220.55 | |
| 5 | 220.55 | |||
| 5 | 220.55 | |||
| 06/08/2025 | 10:34:55.103 | 9 | 220.50 | |
| 9 | 220.50 | |||
| 9 | 220.50 | |||
| 06/08/2025 | 10:32:36.292 | 20 | 220.50 | |
| 20 | 220.50 | |||
| 20 | 220.50 | |||
| 06/08/2025 | 10:30:31.483 | 50 | 220.50 | |
| 50 | 220.50 | |||
| 50 | 220.50 | |||
| 06/08/2025 | 10:29:16.510 | 100 | 220.55 | |
| 100 | 220.55 | |||
| 100 | 220.55 | |||
| 06/08/2025 | 10:24:11.511 | 142 | 220.80 | |
| 142 | 220.80 | |||
| 142 | 220.80 | |||
| 06/08/2025 | 10:24:01.835 | 4 | 220.80 | |
| 4 | 220.80 | |||
| 4 | 220.80 | |||
| 06/08/2025 | 10:23:26.792 | 100 | 220.80 | |
| 100 | 220.80 | |||
| 100 | 220.80 | |||
| 06/08/2025 | 10:23:20.863 | 400 | 220.80 | |
| 400 | 220.80 | |||
| 400 | 220.80 | |||
| 06/08/2025 | 10:20:13.604 | 8 | 220.80 | |
| 8 | 220.80 | |||
| 8 | 220.80 | |||
| 06/08/2025 | 10:19:28.538 | 45 | 220.85 | |
| 45 | 220.85 | |||
| 45 | 220.85 | |||
| 06/08/2025 | 10:19:26.004 | 4 | 220.85 | |
| 4 | 220.85 | |||
| 4 | 220.85 | |||
| 06/08/2025 | 10:18:51.803 | 130 | 220.90 | |
| 130 | 220.90 | |||
| 130 | 220.90 | |||
| 06/08/2025 | 10:17:27.259 | 1 | 221.05 | |
| 1 | 221.05 | |||
| 1 | 221.05 | |||
| 06/08/2025 | 10:16:25.979 | 227 | 221.05 | |
| 227 | 221.05 | |||
| 227 | 221.05 | |||
| 06/08/2025 | 10:16:16.599 | 50 | 221.05 | |
| 50 | 221.05 | |||
| 50 | 221.05 | |||
| 06/08/2025 | 10:13:31.787 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 06/08/2025 | 10:11:57.726 | 9 | 221.30 | |
| 9 | 221.30 | |||
| 9 | 221.30 | |||
| 06/08/2025 | 10:11:30.186 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 06/08/2025 | 10:11:07.744 | 65 | 221.45 | |
| 65 | 221.45 | |||
| 65 | 221.45 | |||
| 06/08/2025 | 10:10:41.532 | 85 | 221.35 | |
| 85 | 221.35 | |||
| 85 | 221.35 | |||
| 06/08/2025 | 10:08:36.336 | 1 | 221.30 | |
| 1 | 221.30 | |||
| 1 | 221.30 | |||
| 06/08/2025 | 10:08:24.124 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 06/08/2025 | 10:06:57.028 | 4 | 221.40 | |
| 4 | 221.40 | |||
| 4 | 221.40 | |||
| 06/08/2025 | 10:04:16.507 | 100 | 221.25 | |
| 100 | 221.25 | |||
| 100 | 221.25 | |||
| 06/08/2025 | 10:04:11.708 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 06/08/2025 | 10:03:45.397 | 7 | 221.20 | |
| 7 | 221.20 | |||
| 7 | 221.20 | |||
| 06/08/2025 | 10:00:51.581 | 3 | 221.35 | |
| 3 | 221.35 | |||
| 3 | 221.35 | |||
| 06/08/2025 | 10:00:33.499 | 50 | 221.35 | |
| 50 | 221.35 | |||
| 50 | 221.35 | |||
| 06/08/2025 | 09:59:59.501 | 10 | 221.45 | |
| 10 | 221.45 | |||
| 10 | 221.45 | |||
| 06/08/2025 | 09:59:43.837 | 8 | 221.55 | |
| 8 | 221.55 | |||
| 8 | 221.55 | |||
| 06/08/2025 | 09:59:31.068 | 20 | 221.45 | |
| 20 | 221.45 | |||
| 20 | 221.45 | |||
| 06/08/2025 | 09:57:12.348 | 200 | 221.40 | |
| 200 | 221.40 | |||
| 200 | 221.40 | |||
| 06/08/2025 | 09:57:09.610 | 400 | 221.40 | |
| 400 | 221.40 | |||
| 400 | 221.40 | |||
| 06/08/2025 | 09:56:44.951 | 19 | 221.50 | |
| 19 | 221.50 | |||
| 19 | 221.50 | |||
| 06/08/2025 | 09:56:25.507 | 100 | 221.35 | |
| 100 | 221.35 | |||
| 100 | 221.35 | |||
| 06/08/2025 | 09:55:11.149 | 168 | 221.50 | |
| 168 | 221.50 | |||
| 168 | 221.50 | |||
| 06/08/2025 | 09:54:47.361 | 37 | 221.55 | |
| 37 | 221.55 | |||
| 37 | 221.55 | |||
| 06/08/2025 | 09:53:24.094 | 20 | 221.50 | |
| 20 | 221.50 | |||
| 20 | 221.50 | |||
| 06/08/2025 | 09:53:08.543 | 5 | 221.55 | |
| 5 | 221.55 | |||
| 5 | 221.55 | |||
| 06/08/2025 | 09:52:20.583 | 20 | 221.60 | |
| 20 | 221.60 | |||
| 20 | 221.60 | |||
| 06/08/2025 | 09:52:13.886 | 100 | 221.55 | |
| 100 | 221.55 | |||
| 100 | 221.55 | |||
| 06/08/2025 | 09:49:37.055 | 2 | 221.60 | |
| 2 | 221.60 | |||
| 2 | 221.60 | |||
| 06/08/2025 | 09:46:59.105 | 12 | 221.60 | |
| 12 | 221.60 | |||
| 12 | 221.60 | |||
| 06/08/2025 | 09:41:01.424 | 10 | 222.00 | |
| 10 | 222.00 | |||
| 10 | 222.00 | |||
| 06/08/2025 | 09:40:57.166 | 350 | 222.00 | |
| 350 | 222.00 | |||
| 350 | 222.00 | |||
| 06/08/2025 | 09:38:47.680 | 3 | 222.15 | |
| 3 | 222.15 | |||
| 3 | 222.15 | |||
| 06/08/2025 | 09:38:31.902 | 50 | 222.10 | |
| 50 | 222.10 | |||
| 50 | 222.10 | |||
| 06/08/2025 | 09:38:31.707 | 495 | 222.00 | |
| 20 | 222.00 | |||
| 30 | 222.00 | |||
| 410 | 222.00 | |||
| 266 | 222.00 | |||
| 10 | 222.00 | |||
| 25 | 222.00 | |||
| 229 | 222.00 | |||
| 06/08/2025 | 09:38:26.192 | 350 | 222.00 | |
| 350 | 222.00 | |||
| 290 | 222.00 | |||
| 60 | 222.00 | |||
| 06/08/2025 | 09:38:18.082 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 06/08/2025 | 09:37:46.444 | 350 | 221.80 | |
| 350 | 221.80 | |||
| 350 | 221.80 | |||
| 06/08/2025 | 09:37:08.390 | 100 | 221.85 | |
| 100 | 221.85 | |||
| 100 | 221.85 | |||
| 06/08/2025 | 09:35:35.636 | 15 | 221.70 | |
| 15 | 221.70 | |||
| 15 | 221.70 | |||
| 06/08/2025 | 09:34:40.658 | 100 | 221.65 | |
| 100 | 221.65 | |||
| 100 | 221.65 | |||
| 06/08/2025 | 09:31:07.353 | 1 | 221.85 | |
| 1 | 221.85 | |||
| 1 | 221.85 | |||
| 06/08/2025 | 09:30:06.342 | 3 | 221.75 | |
| 3 | 221.75 | |||
| 3 | 221.75 | |||
| 06/08/2025 | 09:28:03.746 | 1 | 221.55 | |
| 1 | 221.55 | |||
| 1 | 221.55 | |||
| 06/08/2025 | 09:24:10.534 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 06/08/2025 | 09:23:26.777 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 06/08/2025 | 09:21:30.162 | 87 | 221.60 | |
| 87 | 221.60 | |||
| 87 | 221.60 | |||
| 06/08/2025 | 09:20:57.147 | 6 | 221.50 | |
| 6 | 221.50 | |||
| 6 | 221.50 | |||
| 06/08/2025 | 09:20:31.121 | 20 | 221.70 | |
| 20 | 221.70 | |||
| 20 | 221.70 | |||
| 06/08/2025 | 09:19:48.119 | 46 | 221.80 | |
| 46 | 221.80 | |||
| 46 | 221.80 | |||
| 06/08/2025 | 09:17:52.800 | 100 | 221.95 | |
| 100 | 221.95 | |||
| 100 | 221.95 | |||
| 06/08/2025 | 09:16:09.236 | 3 | 221.65 | |
| 3 | 221.65 | |||
| 3 | 221.65 | |||
| 06/08/2025 | 09:15:23.243 | 350 | 221.60 | |
| 350 | 221.60 | |||
| 350 | 221.60 | |||
| 06/08/2025 | 09:13:38.391 | 100 | 221.50 | |
| 100 | 221.50 | |||
| 100 | 221.50 | |||
| 06/08/2025 | 09:10:56.095 | 20 | 221.45 | |
| 20 | 221.45 | |||
| 20 | 221.45 | |||
| 06/08/2025 | 09:09:19.145 | 50 | 221.40 | |
| 50 | 221.40 | |||
| 50 | 221.40 | |||
| 06/08/2025 | 09:08:44.618 | 100 | 221.45 | |
| 100 | 221.45 | |||
| 100 | 221.45 | |||
| 06/08/2025 | 09:07:19.995 | 100 | 221.30 | |
| 100 | 221.30 | |||
| 100 | 221.30 | |||
| 06/08/2025 | 09:06:17.320 | 12 | 221.20 | |
| 12 | 221.20 | |||
| 12 | 221.20 | |||
| 06/08/2025 | 09:04:04.607 | 150 | 221.45 | |
| 150 | 221.45 | |||
| 150 | 221.45 | |||
| 06/08/2025 | 09:03:47.898 | 3 | 221.50 | |
| 3 | 221.50 | |||
| 3 | 221.50 | |||
| 06/08/2025 | 09:03:37.216 | 299 | 221.55 | |
| 299 | 221.55 | |||
| 299 | 221.55 | |||
| 06/08/2025 | 09:03:36.123 | 1 | 221.55 | |
| 1 | 221.55 | |||
| 1 | 221.55 | |||
| 06/08/2025 | 09:03:02.377 | 350 | 221.55 | |
| 350 | 221.55 | |||
| 350 | 221.55 | |||
| 06/08/2025 | 09:03:02.288 | 100 | 221.50 | |
| 100 | 221.50 | |||
| 100 | 221.50 | |||
| 06/08/2025 | 09:02:53.913 | 50 | 221.45 | |
| 50 | 221.45 | |||
| 50 | 221.45 | |||
| 06/08/2025 | 09:01:42.554 | 350 | 221.50 | |
| 350 | 221.50 | |||
| 350 | 221.50 | |||
| 06/08/2025 | 09:01:41.263 | 75 | 221.40 | |
| 75 | 221.40 | |||
| 75 | 221.40 | |||
| 06/08/2025 | 08:56:29.282 | 50 | 219.85 | |
| 50 | 219.85 | |||
| 20 | 219.85 | |||
| 15 | 219.85 | |||
| 15 | 219.85 | |||
| 06/08/2025 | 08:55:08.427 | 10 | 220.50 | |
| 10 | 220.50 | |||
| 10 | 220.50 | |||
| 06/08/2025 | 08:54:42.502 | 39 | 219.80 | |
| 39 | 219.80 | |||
| 35 | 219.80 | |||
| 4 | 219.80 | |||
| 06/08/2025 | 08:53:36.690 | 1 | 220.50 | |
| 1 | 220.50 | |||
| 1 | 220.50 | |||
| 06/08/2025 | 08:51:31.508 | 321 | 220.10 | |
| 21 | 220.10 | |||
| 321 | 220.10 | |||
| 300 | 220.10 | |||
| 06/08/2025 | 08:51:25.650 | 150 | 220.50 | |
| 150 | 220.50 | |||
| 150 | 220.50 | |||
| 06/08/2025 | 08:51:18.072 | 11 | 220.75 | |
| 11 | 220.75 | |||
| 11 | 220.75 | |||
| 06/08/2025 | 08:51:17.844 | 10 | 220.75 | |
| 10 | 220.75 | |||
| 10 | 220.75 | |||
| 06/08/2025 | 08:51:14.563 | 100 | 220.75 | |
| 100 | 220.75 | |||
| 100 | 220.75 | |||
| 06/08/2025 | 08:50:33.616 | 100 | 220.85 | |
| 100 | 220.85 | |||
| 100 | 220.85 | |||
| 06/08/2025 | 08:50:33.493 | 100 | 220.85 | |
| 100 | 220.85 | |||
| 100 | 220.85 | |||
| 06/08/2025 | 08:50:27.396 | 1 | 220.95 | |
| 1 | 220.95 | |||
| 1 | 220.95 | |||
| 06/08/2025 | 08:48:52.657 | 100 | 220.85 | |
| 100 | 220.85 | |||
| 100 | 220.85 | |||
| 06/08/2025 | 08:48:37.062 | 100 | 220.85 | |
| 100 | 220.85 | |||
| 100 | 220.85 | |||
| 06/08/2025 | 08:48:28.461 | 11 | 220.80 | |
| 11 | 220.80 | |||
| 11 | 220.80 | |||
| 06/08/2025 | 08:46:39.240 | 1 | 220.95 | |
| 1 | 220.95 | |||
| 1 | 220.95 | |||
| 06/08/2025 | 08:44:40.613 | 1 | 220.95 | |
| 1 | 220.95 | |||
| 1 | 220.95 | |||
| 06/08/2025 | 08:44:36.139 | 1 | 220.95 | |
| 1 | 220.95 | |||
| 1 | 220.95 | |||
| 06/08/2025 | 08:44:01.266 | 1 | 220.60 | |
| 1 | 220.60 | |||
| 1 | 220.60 | |||
| 06/08/2025 | 08:43:10.020 | 50 | 220.60 | |
| 50 | 220.60 | |||
| 50 | 220.60 | |||
| 06/08/2025 | 08:42:55.538 | 1 | 220.55 | |
| 1 | 220.55 | |||
| 1 | 220.55 | |||
| 06/08/2025 | 08:42:29.141 | 4 | 220.55 | |
| 4 | 220.55 | |||
| 4 | 220.55 | |||
| 06/08/2025 | 08:40:42.324 | 67 | 220.55 | |
| 67 | 220.55 | |||
| 67 | 220.55 | |||
| 06/08/2025 | 08:39:19.510 | 3 | 220.55 | |
| 3 | 220.55 | |||
| 3 | 220.55 | |||
| 06/08/2025 | 08:38:48.923 | 1 | 220.75 | |
| 1 | 220.75 | |||
| 1 | 220.75 | |||
| 06/08/2025 | 08:38:43.454 | 20 | 220.75 | |
| 20 | 220.75 | |||
| 20 | 220.75 | |||
| 06/08/2025 | 08:36:31.563 | 1 | 220.55 | |
| 1 | 220.55 | |||
| 1 | 220.55 | |||
| 06/08/2025 | 08:33:24.811 | 291 | 220.05 | |
| 291 | 220.05 | |||
| 291 | 220.05 | |||
| 06/08/2025 | 08:33:20.765 | 800 | 220.05 | |
| 800 | 220.05 | |||
| 800 | 220.05 | |||
| 06/08/2025 | 08:33:02.395 | 309 | 220.00 | |
| 100 | 220.00 | |||
| 16 | 220.00 | |||
| 309 | 220.00 | |||
| 100 | 220.00 | |||
| 8 | 220.00 | |||
| 10 | 220.00 | |||
| 75 | 220.00 | |||
| 06/08/2025 | 08:32:07.145 | 100 | 220.65 | |
| 100 | 220.65 | |||
| 100 | 220.65 | |||
| 06/08/2025 | 08:31:31.922 | 15 | 221.15 | |
| 15 | 221.15 | |||
| 15 | 221.15 | |||
| 06/08/2025 | 08:29:46.218 | 10 | 220.65 | |
| 10 | 220.65 | |||
| 10 | 220.65 | |||
| 06/08/2025 | 08:28:37.018 | 10 | 220.70 | |
| 10 | 220.70 | |||
| 10 | 220.70 | |||
| 06/08/2025 | 08:28:19.673 | 237 | 220.70 | |
| 48 | 220.70 | |||
| 25 | 220.70 | |||
| 237 | 220.70 | |||
| 63 | 220.70 | |||
| 20 | 220.70 | |||
| 70 | 220.70 | |||
| 11 | 220.70 | |||
| 06/08/2025 | 08:28:15.114 | 63 | 221.15 | |
| 63 | 221.15 | |||
| 63 | 221.15 | |||
| 06/08/2025 | 08:27:41.744 | 50 | 221.35 | |
| 50 | 221.35 | |||
| 50 | 221.35 | |||
| 06/08/2025 | 08:20:32.834 | 5 | 221.35 | |
| 5 | 221.35 | |||
| 5 | 221.35 | |||
| 06/08/2025 | 08:17:17.396 | 67 | 221.20 | |
| 67 | 221.20 | |||
| 25 | 221.20 | |||
| 20 | 221.20 | |||
| 22 | 221.20 | |||
| 06/08/2025 | 08:14:31.566 | 5 | 220.65 | |
| 5 | 220.65 | |||
| 5 | 220.65 | |||
| 06/08/2025 | 08:12:40.305 | 80 | 220.65 | |
| 50 | 220.65 | |||
| 25 | 220.65 | |||
| 5 | 220.65 | |||
| 80 | 220.65 | |||
| 06/08/2025 | 08:12:34.620 | 100 | 221.05 | |
| 100 | 221.05 | |||
| 100 | 221.05 | |||
| 06/08/2025 | 08:12:34.447 | 100 | 221.05 | |
| 100 | 221.05 | |||
| 100 | 221.05 | |||
| 06/08/2025 | 08:12:34.275 | 100 | 221.05 | |
| 100 | 221.05 | |||
| 100 | 221.05 | |||
| 06/08/2025 | 08:12:26.672 | 120 | 221.05 | |
| 20 | 221.05 | |||
| 120 | 221.05 | |||
| 100 | 221.05 | |||
| 06/08/2025 | 08:09:11.436 | 100 | 221.25 | |
| 100 | 221.25 | |||
| 100 | 221.25 | |||
| 06/08/2025 | 08:05:51.836 | 50 | 221.25 | |
| 50 | 221.25 | |||
| 50 | 221.25 | |||
| 06/08/2025 | 08:05:15.094 | 100 | 221.15 | |
| 100 | 221.15 | |||
| 100 | 221.15 | |||
| 06/08/2025 | 08:04:46.480 | 100 | 221.15 | |
| 100 | 221.15 | |||
| 100 | 221.15 | |||
| 06/08/2025 | 08:02:10.581 | 1 | 221.15 | |
| 1 | 221.15 | |||
| 1 | 221.15 | |||
| 06/08/2025 | 08:00:36.614 | 1 | 221.15 | |
| 1 | 221.15 | |||
| 1 | 221.15 | |||
| 06/08/2025 | 08:00:32.300 | 40 | 221.35 | |
| 20 | 221.35 | |||
| 20 | 221.35 | |||
| 40 | 221.35 | |||
| 06/08/2025 | 08:00:29.060 | 23 | 221.15 | |
| 23 | 221.15 | |||
| 23 | 221.15 | |||
| 06/08/2025 | 08:00:28.556 | 13 | 221.35 | |
| 13 | 221.35 | |||
| 13 | 221.35 | |||
| 06/08/2025 | 08:00:22.724 | 4 | 221.20 | |
| 4 | 221.20 | |||
| 4 | 221.20 | |||
| 06/08/2025 | 07:53:39.874 | 5 | 221.35 | |
| 5 | 221.35 | |||
| 5 | 221.35 | |||
| 06/08/2025 | 07:51:04.603 | 100 | 221.15 | |
| 20 | 221.15 | |||
| 80 | 221.15 | |||
| 100 | 221.15 | |||
| 06/08/2025 | 07:50:38.871 | 100 | 221.20 | |
| 100 | 221.20 | |||
| 100 | 221.20 | |||
| 06/08/2025 | 07:44:05.557 | 100 | 221.10 | |
| 100 | 221.10 | |||
| 100 | 221.10 | |||
| 06/08/2025 | 07:41:53.527 | 50 | 221.35 | |
| 50 | 221.35 | |||
| 50 | 221.35 | |||
| 06/08/2025 | 07:41:42.989 | 195 | 221.30 | |
| 195 | 221.30 | |||
| 195 | 221.30 | |||
| 06/08/2025 | 07:41:42.600 | 200 | 221.30 | |
| 147 | 221.30 | |||
| 200 | 221.30 | |||
| 50 | 221.30 | |||
| 3 | 221.30 | |||
| 06/08/2025 | 07:41:05.598 | 508 | 221.20 | |
| 50 | 221.20 | |||
| 100 | 221.20 | |||
| 358 | 221.20 | |||
| 508 | 221.20 | |||
| 06/08/2025 | 07:40:27.301 | 42 | 220.95 | |
| 42 | 220.95 | |||
| 42 | 220.95 | |||
| 06/08/2025 | 07:38:42.045 | 14 | 220.90 | |
| 14 | 220.90 | |||
| 14 | 220.90 | |||
| 06/08/2025 | 07:36:37.636 | 6 | 220.90 | |
| 6 | 220.90 | |||
| 6 | 220.90 | |||
| 06/08/2025 | 07:35:06.882 | 100 | 220.90 | |
| 100 | 220.90 | |||
| 100 | 220.90 | |||
| 06/08/2025 | 07:35:06.697 | 100 | 220.90 | |
| 100 | 220.90 | |||
| 100 | 220.90 | |||
| 06/08/2025 | 07:35:06.650 | 100 | 220.90 | |
| 100 | 220.90 | |||
| 100 | 220.90 | |||
| 06/08/2025 | 07:34:51.485 | 100 | 220.95 | |
| 100 | 220.95 | |||
| 100 | 220.95 | |||
| 06/08/2025 | 07:33:58.835 | 46 | 221.15 | |
| 22 | 221.15 | |||
| 24 | 221.15 | |||
| 46 | 221.15 | |||
| 06/08/2025 | 07:33:41.012 | 100 | 220.95 | |
| 50 | 220.95 | |||
| 50 | 220.95 | |||
| 100 | 220.95 | |||
| 06/08/2025 | 07:33:22.612 | 50 | 220.70 | |
| 50 | 220.70 | |||
| 50 | 220.70 | |||
| 06/08/2025 | 07:31:14.827 | 3 | 220.55 | |
| 3 | 220.55 | |||
| 3 | 220.55 | |||
| 06/08/2025 | 07:30:05.762 | 77 | 220.55 | |
| 25 | 220.55 | |||
| 20 | 220.55 | |||
| 1 | 220.55 | |||
| 72 | 220.55 | |||
| 19 | 220.55 | |||
| 10 | 220.55 | |||
| 2 | 220.55 | |||
| 5 | 220.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 759.00
Ask: 1 759.50
Turnover: 30 463 TEUR -
Siemens Energy AG
Bid: 93.92 / Ask: 93.98
Turnover: 22 401 TEUR -
Novo-Nordisk AS
Bid: 40.05 / Ask: 40.07
Turnover: 22 045 TEUR -
Advanced Micro Devices Inc.
Bid: 140.52 / Ask: 140.60
Turnover: 14 505 TEUR -
Super Micro Computer Inc.
Bid: 41.31 / Ask: 41.37
Turnover: 12 819 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 12:37:19
Last Update:
06/08/2025 @ 12:37:19