Tradegate Exchange

Siemens AG

2169

1539

228.90

Date	Time	Volume	Order Volume	Price
14/11/2025	12:03:24.949	25		228.90
			25	228.90
			25	228.90
14/11/2025	12:03:21.696	40		228.90
			40	228.90
			40	228.90
14/11/2025	12:02:48.052	9		228.90
			9	228.90
			9	228.90
14/11/2025	12:02:31.606	6		228.85
			6	228.85
			6	228.85
14/11/2025	12:01:57.938	5		228.85
			5	228.85
			5	228.85
14/11/2025	12:01:48.914	60		228.85
			60	228.85
			60	228.85
14/11/2025	12:01:19.111	19		228.75
			19	228.75
			19	228.75
14/11/2025	12:00:46.528	5		228.65
			5	228.65
			5	228.65
14/11/2025	12:00:05.720	25		228.50
			25	228.50
			25	228.50
14/11/2025	11:59:50.912	8		228.45
			8	228.45
			8	228.45
14/11/2025	11:59:42.734	20		228.50
			20	228.50
			20	228.50
14/11/2025	11:59:35.366	10		228.50
			10	228.50
			10	228.50
14/11/2025	11:58:48.686	10		228.50
			10	228.50
			10	228.50
14/11/2025	11:58:20.961	27		228.35
			27	228.35
			27	228.35
14/11/2025	11:58:12.047	28		228.30
			28	228.30
			28	228.30
14/11/2025	11:58:05.335	350		228.30
			350	228.30
			350	228.30
14/11/2025	11:57:30.124	17		228.25
			17	228.25
			17	228.25
14/11/2025	11:57:29.770	20		228.25
			20	228.25
			20	228.25
14/11/2025	11:56:58.996	108		228.45
			108	228.45
			22	228.45
			86	228.45
14/11/2025	11:56:29.671	570		228.50
			570	228.50
			350	228.50
			220	228.50
14/11/2025	11:56:12.675	350		228.50
			344	228.50
			350	228.50
			6	228.50
14/11/2025	11:55:49.180	100		228.65
			100	228.65
			100	228.65
14/11/2025	11:55:04.265	43		228.70
			43	228.70
			43	228.70
14/11/2025	11:54:38.772	20		228.65
			20	228.65
			20	228.65
14/11/2025	11:54:23.936	10		228.75
			10	228.75
			10	228.75
14/11/2025	11:54:11.026	15		228.75
			15	228.75
			15	228.75
14/11/2025	11:53:55.212	5		228.70
			5	228.70
			5	228.70
14/11/2025	11:53:53.280	10		228.70
			10	228.70
			10	228.70
14/11/2025	11:53:34.337	10		228.65
			10	228.65
			10	228.65
14/11/2025	11:53:10.029	20		228.70
			20	228.70
			20	228.70
14/11/2025	11:52:56.550	173		228.60
			153	228.60
			173	228.60
			20	228.60
14/11/2025	11:52:46.219	350		228.65
			350	228.65
			350	228.65
14/11/2025	11:52:26.385	1		228.90
			1	228.90
			1	228.90
14/11/2025	11:52:18.075	10		228.80
			10	228.80
			10	228.80
14/11/2025	11:52:16.510	22		228.80
			22	228.80
			22	228.80
14/11/2025	11:52:15.350	44		228.80
			44	228.80
			44	228.80
14/11/2025	11:51:13.663	15		228.85
			15	228.85
			15	228.85
14/11/2025	11:50:58.270	78		228.60
			78	228.60
			78	228.60
14/11/2025	11:50:38.037	19		228.75
			19	228.75
			19	228.75
14/11/2025	11:50:28.624	6		228.75
			6	228.75
			6	228.75
14/11/2025	11:50:21.363	20		228.75
			20	228.75
			20	228.75
14/11/2025	11:50:11.687	15		228.80
			15	228.80
			15	228.80
14/11/2025	11:50:05.590	100		228.85
			100	228.85
			100	228.85
14/11/2025	11:49:52.941	20		228.70
			20	228.70
			20	228.70
14/11/2025	11:49:42.121	4		228.65
			4	228.65
			4	228.65
14/11/2025	11:49:35.240	6		228.70
			6	228.70
			6	228.70
14/11/2025	11:49:31.515	27		228.70
			27	228.70
			27	228.70
14/11/2025	11:49:25.729	41		228.70
			41	228.70
			41	228.70
14/11/2025	11:49:12.010	31		228.65
			31	228.65
			31	228.65
14/11/2025	11:49:02.765	10		228.75
			10	228.75
			10	228.75
14/11/2025	11:48:52.234	10		228.75
			10	228.75
			10	228.75
14/11/2025	11:48:42.935	5		228.75
			5	228.75
			5	228.75
14/11/2025	11:48:34.399	25		228.65
			25	228.65
			25	228.65
14/11/2025	11:48:28.262	45		228.65
			45	228.65
			45	228.65
14/11/2025	11:48:25.977	50		228.65
			50	228.65
			50	228.65
14/11/2025	11:48:16.849	300		228.75
			300	228.75
			300	228.75
14/11/2025	11:48:09.142	10		228.75
			10	228.75
			10	228.75
14/11/2025	11:48:05.022	10		228.75
			10	228.75
			10	228.75
14/11/2025	11:47:59.793	5		228.75
			5	228.75
			5	228.75
14/11/2025	11:47:45.338	5		228.70
			5	228.70
			5	228.70
14/11/2025	11:47:30.730	10		228.95
			10	228.95
			10	228.95
14/11/2025	11:47:20.553	8		228.95
			8	228.95
			8	228.95
14/11/2025	11:46:47.302	4		228.90
			4	228.90
			4	228.90
14/11/2025	11:46:05.867	45		228.80
			45	228.80
			45	228.80
14/11/2025	11:45:47.391	25		228.85
			25	228.85
			25	228.85
14/11/2025	11:44:53.915	13		228.90
			13	228.90
			13	228.90
14/11/2025	11:44:39.911	3		228.80
			3	228.80
			3	228.80
14/11/2025	11:44:26.434	2		228.90
			2	228.90
			2	228.90
14/11/2025	11:44:07.011	20		228.70
			20	228.70
			20	228.70
14/11/2025	11:43:28.612	8		228.70
			8	228.70
			8	228.70
14/11/2025	11:43:20.702	20		228.75
			20	228.75
			20	228.75
14/11/2025	11:43:08.748	34		228.80
			34	228.80
			34	228.80
14/11/2025	11:42:44.564	40		228.90
			40	228.90
			40	228.90
14/11/2025	11:42:17.119	8		228.90
			8	228.90
			8	228.90
14/11/2025	11:42:03.234	10		228.90
			10	228.90
			10	228.90
14/11/2025	11:41:49.058	30		228.90
			30	228.90
			30	228.90
14/11/2025	11:41:33.986	176		229.00
			22	229.00
			146	229.00
			154	229.00
			1	229.00
			20	229.00
			7	229.00
			2	229.00
14/11/2025	11:40:43.527	350		229.00
			350	229.00
			20	229.00
			330	229.00
14/11/2025	11:40:31.250	50		229.10
			47	229.10
			3	229.10
			50	229.10
14/11/2025	11:40:22.765	350		229.00
			100	229.00
			350	229.00
			250	229.00
14/11/2025	11:40:22.176	50		229.25
			50	229.25
			50	229.25
14/11/2025	11:40:07.957	3		229.45
			3	229.45
			3	229.45
14/11/2025	11:40:05.181	35		229.40
			35	229.40
			35	229.40
14/11/2025	11:39:45.924	5		229.45
			5	229.45
			5	229.45
14/11/2025	11:39:42.476	10		229.55
			10	229.55
			10	229.55
14/11/2025	11:39:40.815	20		229.55
			20	229.55
			20	229.55
14/11/2025	11:39:24.677	4		229.25
			4	229.25
			4	229.25
14/11/2025	11:39:10.859	70		229.15
			70	229.15
			70	229.15
14/11/2025	11:39:03.560	1		229.25
			1	229.25
			1	229.25
14/11/2025	11:38:39.999	50		229.20
			50	229.20
			50	229.20
14/11/2025	11:38:12.851	10		229.25
			10	229.25
			10	229.25
14/11/2025	11:38:08.940	18		229.35
			18	229.35
			18	229.35
14/11/2025	11:38:04.180	9		229.25
			9	229.25
			9	229.25
14/11/2025	11:37:32.486	34		229.25
			34	229.25
			34	229.25
14/11/2025	11:37:28.357	100		229.25
			100	229.25
			100	229.25
14/11/2025	11:37:22.011	20		229.15
			20	229.15
			20	229.15
14/11/2025	11:37:06.048	17		229.10
			17	229.10
			17	229.10
14/11/2025	11:36:56.439	6		229.15
			6	229.15
			6	229.15
14/11/2025	11:36:30.337	235		229.20
			235	229.20
			235	229.20
14/11/2025	11:36:30.120	22		229.20
			22	229.20
			22	229.20
14/11/2025	11:36:26.974	43		229.20
			43	229.20
			43	229.20
14/11/2025	11:35:58.554	10		229.30
			10	229.30
			10	229.30
14/11/2025	11:35:53.303	43		229.30
			10	229.30
			33	229.30
			43	229.30
14/11/2025	11:34:51.947	350		229.25
			350	229.25
			350	229.25
14/11/2025	11:34:51.556	1		229.25
			1	229.25
			1	229.25
14/11/2025	11:34:48.403	40		229.20
			40	229.20
			40	229.20
14/11/2025	11:34:36.081	30		229.25
			30	229.25
			30	229.25
14/11/2025	11:34:27.428	50		229.40
			50	229.40
			50	229.40
14/11/2025	11:34:26.633	40		229.40
			40	229.40
			40	229.40
14/11/2025	11:34:14.420	38		229.50
			38	229.50
			38	229.50
14/11/2025	11:34:03.762	2		229.60
			2	229.60
			2	229.60
14/11/2025	11:33:59.009	100		229.70
			100	229.70
			100	229.70
14/11/2025	11:33:17.620	10		229.70
			10	229.70
			10	229.70
14/11/2025	11:32:53.919	253		229.75
			253	229.75
			253	229.75
14/11/2025	11:32:37.829	35		229.70
			35	229.70
			35	229.70
14/11/2025	11:32:32.124	25		229.70
			25	229.70
			25	229.70
14/11/2025	11:32:28.649	4		229.70
			4	229.70
			4	229.70
14/11/2025	11:32:22.467	25		229.70
			25	229.70
			25	229.70
14/11/2025	11:32:15.669	20		229.75
			20	229.75
			20	229.75
14/11/2025	11:32:12.642	22		229.80
			22	229.80
			22	229.80
14/11/2025	11:32:07.334	50		229.75
			50	229.75
			50	229.75
14/11/2025	11:31:46.200	1		229.75
			1	229.75
			1	229.75
14/11/2025	11:31:16.975	350		229.75
			350	229.75
			350	229.75
14/11/2025	11:31:15.643	100		229.75
			100	229.75
			100	229.75
14/11/2025	11:31:08.895	25		229.75
			25	229.75
			25	229.75
14/11/2025	11:31:01.285	20		229.80
			20	229.80
			20	229.80
14/11/2025	11:30:52.920	166		229.65
			166	229.65
			166	229.65
14/11/2025	11:30:36.567	2		229.65
			2	229.65
			2	229.65
14/11/2025	11:30:25.800	43		229.60
			43	229.60
			43	229.60
14/11/2025	11:30:23.687	10		229.60
			10	229.60
			10	229.60
14/11/2025	11:29:43.300	131		229.50
			10	229.50
			131	229.50
			121	229.50
14/11/2025	11:29:34.511	89		229.60
			89	229.60
			89	229.60
14/11/2025	11:29:24.214	50		229.60
			50	229.60
			50	229.60
14/11/2025	11:29:16.927	60		229.55
			60	229.55
			60	229.55
14/11/2025	11:29:12.688	15		229.60
			15	229.60
			15	229.60
14/11/2025	11:29:02.792	3		229.60
			3	229.60
			3	229.60
14/11/2025	11:28:01.267	100		229.55
			100	229.55
			100	229.55
14/11/2025	11:27:54.712	45		229.50
			45	229.50
			45	229.50
14/11/2025	11:27:49.458	5		229.60
			5	229.60
			5	229.60
14/11/2025	11:27:47.695	20		229.55
			20	229.55
			20	229.55
14/11/2025	11:27:30.198	5		229.50
			5	229.50
			5	229.50
14/11/2025	11:27:23.242	8		229.50
			8	229.50
			8	229.50
14/11/2025	11:27:06.811	12		229.60
			12	229.60
			12	229.60
14/11/2025	11:26:58.592	50		229.65
			50	229.65
			50	229.65
14/11/2025	11:26:39.930	26		229.55
			26	229.55
			26	229.55
14/11/2025	11:26:27.412	21		229.60
			21	229.60
			21	229.60
14/11/2025	11:26:22.873	1		229.70
			1	229.70
			1	229.70
14/11/2025	11:26:22.551	4		229.70
			4	229.70
			4	229.70
14/11/2025	11:26:10.413	9		229.70
			9	229.70
			9	229.70
14/11/2025	11:26:01.343	1		229.70
			1	229.70
			1	229.70
14/11/2025	11:25:51.555	10		229.70
			10	229.70
			10	229.70
14/11/2025	11:25:36.838	4		229.70
			4	229.70
			4	229.70
14/11/2025	11:25:09.314	3		229.65
			3	229.65
			3	229.65
14/11/2025	11:25:08.861	8		229.70
			8	229.70
			8	229.70
14/11/2025	11:25:03.174	1		229.70
			1	229.70
			1	229.70
14/11/2025	11:24:42.852	10		229.70
			10	229.70
			10	229.70
14/11/2025	11:24:17.092	25		229.75
			25	229.75
			25	229.75
14/11/2025	11:24:05.128	52		229.70
			52	229.70
			52	229.70
14/11/2025	11:23:53.193	231		229.75
			231	229.75
			231	229.75
14/11/2025	11:23:50.856	50		229.85
			50	229.85
			50	229.85
14/11/2025	11:23:48.129	58		229.85
			58	229.85
			58	229.85
14/11/2025	11:23:46.417	10		229.85
			10	229.85
			10	229.85
14/11/2025	11:23:31.295	5		230.00
			5	230.00
			5	230.00
14/11/2025	11:22:56.363	20		229.90
			20	229.90
			20	229.90
14/11/2025	11:22:48.291	11		229.85
			11	229.85
			11	229.85
14/11/2025	11:22:43.923	25		229.85
			25	229.85
			25	229.85
14/11/2025	11:22:20.392	7		229.95
			7	229.95
			7	229.95
14/11/2025	11:22:18.804	130		229.95
			130	229.95
			130	229.95
14/11/2025	11:22:13.166	20		229.95
			20	229.95
			20	229.95
14/11/2025	11:21:41.076	25		229.80
			25	229.80
			25	229.80
14/11/2025	11:21:21.920	87		229.65
			87	229.65
			87	229.65
14/11/2025	11:21:13.556	100		229.70
			100	229.70
			100	229.70
14/11/2025	11:21:00.168	3		229.60
			3	229.60
			3	229.60
14/11/2025	11:20:59.747	4		229.60
			4	229.60
			3	229.60
			1	229.60
14/11/2025	11:20:48.973	108		229.60
			108	229.60
			108	229.60
14/11/2025	11:20:47.034	20		229.60
			20	229.60
			20	229.60
14/11/2025	11:20:40.806	100		229.60
			100	229.60
			100	229.60
14/11/2025	11:20:29.535	400		229.60
			400	229.60
			400	229.60
14/11/2025	11:20:22.739	100		229.60
			100	229.60
			100	229.60
14/11/2025	11:20:18.264	17		229.50
			17	229.50
			17	229.50
14/11/2025	11:20:08.135	2		229.55
			2	229.55
			2	229.55
14/11/2025	11:19:48.129	10		229.60
			10	229.60
			10	229.60
14/11/2025	11:19:32.526	50		229.60
			50	229.60
			50	229.60
14/11/2025	11:19:03.728	5		229.55
			5	229.55
			5	229.55
14/11/2025	11:18:56.741	50		229.55
			50	229.55
			50	229.55
14/11/2025	11:18:40.990	5		229.55
			5	229.55
			5	229.55
14/11/2025	11:18:32.566	20		229.55
			20	229.55
			20	229.55
14/11/2025	11:18:31.366	20		229.55
			20	229.55
			20	229.55
14/11/2025	11:18:25.991	15		229.55
			15	229.55
			15	229.55
14/11/2025	11:18:03.663	86		229.55
			86	229.55
			86	229.55
14/11/2025	11:17:54.633	36		229.60
			36	229.60
			36	229.60
14/11/2025	11:17:44.333	4		229.60
			4	229.60
			4	229.60
14/11/2025	11:17:43.498	48		229.60
			48	229.60
			48	229.60
14/11/2025	11:17:12.159	50		229.60
			50	229.60
			50	229.60
14/11/2025	11:16:51.114	50		229.70
			50	229.70
			50	229.70
14/11/2025	11:16:41.841	13		229.70
			13	229.70
			13	229.70
14/11/2025	11:16:41.026	6		229.70
			6	229.70
			6	229.70
14/11/2025	11:16:21.322	1		229.70
			1	229.70
			1	229.70
14/11/2025	11:16:17.515	10		229.70
			10	229.70
			10	229.70
14/11/2025	11:16:09.398	44		229.85
			44	229.85
			44	229.85
14/11/2025	11:16:09.190	113		229.85
			113	229.85
			113	229.85
14/11/2025	11:16:05.099	175		229.90
			50	229.90
			75	229.90
			175	229.90
			50	229.90
14/11/2025	11:15:42.369	300		229.90
			300	229.90
			300	229.90
14/11/2025	11:15:36.904	5		230.00
			5	230.00
			5	230.00
14/11/2025	11:15:24.498	5		230.00
			5	230.00
			5	230.00
14/11/2025	11:15:23.817	1		229.95
			1	229.95
			1	229.95
14/11/2025	11:15:20.887	90		229.95
			90	229.95
			90	229.95
14/11/2025	11:15:18.416	100		229.95
			100	229.95
			100	229.95
14/11/2025	11:15:07.377	9		230.00
			9	230.00
			9	230.00
14/11/2025	11:14:42.568	200		230.10
			200	230.10
			200	230.10
14/11/2025	11:14:39.935	25		230.20
			25	230.20
			25	230.20
14/11/2025	11:14:14.395	20		230.10
			20	230.10
			20	230.10
14/11/2025	11:14:12.020	23		230.20
			23	230.20
			23	230.20
14/11/2025	11:13:34.883	195		230.10
			195	230.10
			195	230.10
14/11/2025	11:12:05.540	130		230.00
			10	230.00
			130	230.00
			110	230.00
			10	230.00
14/11/2025	11:12:03.490	140		230.10
			140	230.10
			140	230.10
14/11/2025	11:12:00.612	20		230.10
			20	230.10
			20	230.10
14/11/2025	11:11:58.067	9		230.10
			9	230.10
			9	230.10
14/11/2025	11:11:47.358	4		230.10
			4	230.10
			4	230.10
14/11/2025	11:11:32.267	10		230.10
			10	230.10
			10	230.10
14/11/2025	11:11:26.244	60		230.15
			60	230.15
			60	230.15
14/11/2025	11:11:07.601	15		230.15
			15	230.15
			15	230.15
14/11/2025	11:10:59.590	15		230.15
			15	230.15
			15	230.15
14/11/2025	11:10:53.361	50		230.15
			50	230.15
			50	230.15
14/11/2025	11:10:52.360	50		230.15
			50	230.15
			50	230.15
14/11/2025	11:10:45.490	43		230.15
			43	230.15
			43	230.15
14/11/2025	11:10:37.582	40		230.10
			40	230.10
			40	230.10
14/11/2025	11:10:12.036	200		230.25
			200	230.25
			200	230.25
14/11/2025	11:10:07.959	250		230.25
			250	230.25
			250	230.25
14/11/2025	11:09:50.726	350		230.25
			350	230.25
			350	230.25
14/11/2025	11:09:50.075	22		230.25
			22	230.25
			22	230.25
14/11/2025	11:09:37.503	50		230.20
			50	230.20
			50	230.20
14/11/2025	11:09:29.565	114		230.35
			15	230.35
			99	230.35
			80	230.35
			9	230.35
			25	230.35
14/11/2025	11:08:46.631	15		230.35
			15	230.35
			15	230.35
14/11/2025	11:08:44.336	5		230.35
			5	230.35
			5	230.35
14/11/2025	11:08:39.081	4		230.35
			4	230.35
			4	230.35
14/11/2025	11:08:31.878	152		230.45
			152	230.45
			152	230.45
14/11/2025	11:08:20.347	35		230.50
			5	230.50
			30	230.50
			2	230.50
			33	230.50
14/11/2025	11:07:34.617	200		230.30
			200	230.30
			200	230.30
14/11/2025	11:06:51.949	10		229.95
			10	229.95
			10	229.95
14/11/2025	11:06:16.976	50		229.85
			50	229.85
			50	229.85
14/11/2025	11:06:10.561	20		229.85
			20	229.85
			20	229.85
14/11/2025	11:05:49.579	1		229.85
			1	229.85
			1	229.85
14/11/2025	11:05:46.839	10		229.95
			10	229.95
			10	229.95
14/11/2025	11:05:45.401	85		229.95
			85	229.95
			85	229.95
14/11/2025	11:05:22.003	10		229.95
			10	229.95
			10	229.95
14/11/2025	11:05:19.407	15		230.00
			15	230.00
			15	230.00
14/11/2025	11:05:08.720	100		230.15
			100	230.15
			100	230.15
14/11/2025	11:04:52.897	300		230.05
			300	230.05
			300	230.05
14/11/2025	11:04:33.055	10		230.10
			10	230.10
			10	230.10
14/11/2025	11:04:30.023	20		230.10
			20	230.10
			20	230.10
14/11/2025	11:03:36.330	40		230.15
			40	230.15
			40	230.15
14/11/2025	11:03:32.612	200		230.15
			200	230.15
			200	230.15
14/11/2025	11:03:14.844	25		230.15
			25	230.15
			25	230.15
14/11/2025	11:03:03.405	15		230.15
			15	230.15
			15	230.15
14/11/2025	11:02:43.542	10		230.00
			10	230.00
			10	230.00
14/11/2025	11:02:36.837	14		230.00
			14	230.00
			14	230.00
14/11/2025	11:02:31.681	10		230.10
			10	230.10
			10	230.10
14/11/2025	11:02:11.076	81		230.25
			81	230.25
			81	230.25
14/11/2025	11:02:06.032	4		230.05
			4	230.05
			4	230.05
14/11/2025	11:02:05.935	85		230.00
			75	230.00
			85	230.00
			10	230.00
14/11/2025	11:01:54.541	12		229.95
			12	229.95
			12	229.95
14/11/2025	11:01:54.424	35		229.95
			35	229.95
			35	229.95
14/11/2025	11:01:46.844	5		229.75
			5	229.75
			5	229.75
14/11/2025	11:01:12.928	10		229.75
			10	229.75
			10	229.75
14/11/2025	11:01:12.828	20		229.75
			20	229.75
			20	229.75
14/11/2025	11:01:00.829	150		229.70
			150	229.70
			150	229.70
14/11/2025	11:00:49.549	15		229.60
			15	229.60
			15	229.60
14/11/2025	11:00:45.098	5		229.65
			5	229.65
			5	229.65
14/11/2025	11:00:40.763	35		229.50
			35	229.50
			35	229.50
14/11/2025	11:00:25.156	5		229.75
			5	229.75
			5	229.75
14/11/2025	11:00:14.387	100		229.75
			100	229.75
			100	229.75
14/11/2025	10:59:59.376	20		229.60
			20	229.60
			20	229.60
14/11/2025	10:59:56.988	10		229.60
			10	229.60
			10	229.60
14/11/2025	10:59:42.163	8		229.65
			8	229.65
			8	229.65
14/11/2025	10:59:41.464	3		229.60
			3	229.60
			3	229.60
14/11/2025	10:59:27.541	2		229.80
			2	229.80
			2	229.80
14/11/2025	10:59:22.344	50		229.80
			50	229.80
			50	229.80
14/11/2025	10:59:11.367	350		229.70
			350	229.70
			350	229.70
14/11/2025	10:59:06.953	11		229.75
			11	229.75
			11	229.75
14/11/2025	10:59:04.114	20		229.70
			20	229.70
			20	229.70
14/11/2025	10:59:03.545	10		229.70
			10	229.70
			10	229.70
14/11/2025	10:58:54.234	10		229.70
			10	229.70
			10	229.70
14/11/2025	10:58:47.700	25		229.70
			25	229.70
			25	229.70
14/11/2025	10:58:47.284	3		229.70
			3	229.70
			3	229.70
14/11/2025	10:58:40.318	80		229.70
			80	229.70
			80	229.70
14/11/2025	10:58:35.153	40		229.70
			40	229.70
			40	229.70
14/11/2025	10:58:12.793	70		229.70
			70	229.70
			70	229.70
14/11/2025	10:58:07.818	25		229.70
			25	229.70
			25	229.70
14/11/2025	10:58:06.462	20		229.70
			20	229.70
			20	229.70
14/11/2025	10:58:00.744	5		229.70
			5	229.70
			5	229.70
14/11/2025	10:57:49.570	23		229.65
			23	229.65
			23	229.65
14/11/2025	10:57:40.619	100		229.75
			100	229.75
			100	229.75
14/11/2025	10:57:31.134	6		229.75
			6	229.75
			6	229.75
14/11/2025	10:57:17.834	10		229.65
			10	229.65
			10	229.65
14/11/2025	10:57:01.374	9		229.50
			9	229.50
			9	229.50
14/11/2025	10:56:57.728	50		229.55
			50	229.55
			10	229.55
			40	229.55
14/11/2025	10:56:47.476	30		229.55
			30	229.55
			30	229.55
14/11/2025	10:56:37.997	11		229.50
			11	229.50
			11	229.50
14/11/2025	10:56:05.805	2		229.55
			2	229.55
			2	229.55
14/11/2025	10:56:03.042	30		229.60
			30	229.60
			30	229.60
14/11/2025	10:55:49.311	10		229.50
			10	229.50
			10	229.50
14/11/2025	10:55:42.936	42		229.50
			42	229.50
			42	229.50
14/11/2025	10:55:25.944	3		229.40
			3	229.40
			3	229.40
14/11/2025	10:55:19.820	5		229.40
			5	229.40
			5	229.40
14/11/2025	10:55:02.505	21		229.40
			21	229.40
			21	229.40
14/11/2025	10:54:46.532	75		229.50
			75	229.50
			75	229.50
14/11/2025	10:54:40.445	30		229.50
			30	229.50
			30	229.50
14/11/2025	10:54:29.946	15		229.50
			15	229.50
			15	229.50
14/11/2025	10:54:17.685	31		229.50
			31	229.50
			31	229.50
14/11/2025	10:54:05.161	17		229.45
			17	229.45
			17	229.45
14/11/2025	10:53:59.290	6		229.40
			6	229.40
			6	229.40
14/11/2025	10:53:50.867	40		229.50
			40	229.50
			40	229.50
14/11/2025	10:53:50.794	100		229.40
			100	229.40
			100	229.40
14/11/2025	10:52:44.901	29		228.75
			7	228.75
			22	228.75
			29	228.75
14/11/2025	10:51:56.744	80		228.85
			80	228.85
			80	228.85
14/11/2025	10:51:56.541	17		228.85
			17	228.85
			17	228.85
14/11/2025	10:51:50.403	10		228.85
			10	228.85
			10	228.85
14/11/2025	10:51:49.355	11		228.85
			11	228.85
			11	228.85
14/11/2025	10:51:46.779	20		228.80
			20	228.80
			20	228.80
14/11/2025	10:51:42.831	100		228.75
			100	228.75
			100	228.75
14/11/2025	10:51:39.382	1		228.80
			1	228.80
			1	228.80
14/11/2025	10:51:25.752	10		228.90
			10	228.90
			10	228.90
14/11/2025	10:51:07.947	5		228.85
			5	228.85
			5	228.85
14/11/2025	10:51:05.466	10		228.90
			10	228.90
			10	228.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.50
Ask: 1 679.50
Volume: 56 471
-4.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 12:04:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice