Tradegate Exchange

Volkswagen AG VZ

804

671

95.34

Date	Time	Volume	Order Volume	Price
29/07/2025	16:20:04.008	37		95.34
			37	95.34
			37	95.34
29/07/2025	16:18:55.220	32		95.38
			32	95.38
			32	95.38
29/07/2025	16:17:54.426	100		95.26
			100	95.26
			100	95.26
29/07/2025	16:17:54.270	200		95.26
			200	95.26
			200	95.26
29/07/2025	16:17:42.626	200		95.26
			200	95.26
			200	95.26
29/07/2025	16:17:36.404	100		95.26
			100	95.26
			100	95.26
29/07/2025	16:16:39.196	100		95.34
			100	95.34
			100	95.34
29/07/2025	16:16:36.242	10		95.36
			10	95.36
			10	95.36
29/07/2025	16:16:19.535	200		95.38
			200	95.38
			200	95.38
29/07/2025	16:15:55.228	32		95.36
			32	95.36
			32	95.36
29/07/2025	16:14:37.264	25		95.30
			25	95.30
			25	95.30
29/07/2025	16:14:11.553	85		95.28
			85	95.28
			35	95.28
			50	95.28
29/07/2025	16:14:10.779	10		95.30
			10	95.30
			10	95.30
29/07/2025	16:13:06.021	200		95.34
			200	95.34
			200	95.34
29/07/2025	16:12:43.111	100		95.36
			100	95.36
			100	95.36
29/07/2025	16:12:33.395	50		95.42
			50	95.42
			50	95.42
29/07/2025	16:11:57.618	75		95.48
			75	95.48
			75	95.48
29/07/2025	16:11:55.851	25		95.48
			25	95.48
			25	95.48
29/07/2025	16:11:13.575	20		95.48
			20	95.48
			20	95.48
29/07/2025	16:10:54.539	4		95.44
			4	95.44
			4	95.44
29/07/2025	16:10:40.596	15		95.38
			15	95.38
			15	95.38
29/07/2025	16:10:13.985	23		95.36
			23	95.36
			23	95.36
29/07/2025	16:09:46.191	31		95.42
			31	95.42
			31	95.42
29/07/2025	16:09:27.079	1		95.40
			1	95.40
			1	95.40
29/07/2025	16:08:44.139	21		95.42
			21	95.42
			21	95.42
29/07/2025	16:08:40.398	17		95.38
			17	95.38
			17	95.38
29/07/2025	16:08:21.504	1		95.36
			1	95.36
			1	95.36
29/07/2025	16:08:21.096	64		95.36
			64	95.36
			64	95.36
29/07/2025	16:07:35.121	3		95.36
			3	95.36
			3	95.36
29/07/2025	16:07:30.424	100		95.40
			100	95.40
			100	95.40
29/07/2025	16:07:21.428	1		95.38
			1	95.38
			1	95.38
29/07/2025	16:06:53.763	1		95.44
			1	95.44
			1	95.44
29/07/2025	16:06:46.986	50		95.40
			50	95.40
			50	95.40
29/07/2025	16:04:40.568	30		95.30
			30	95.30
			30	95.30
29/07/2025	16:04:39.377	190		95.30
			140	95.30
			190	95.30
			50	95.30
29/07/2025	16:04:35.494	200		95.30
			100	95.30
			200	95.30
			100	95.30
29/07/2025	16:04:35.367	135		95.32
			100	95.32
			15	95.32
			135	95.32
			20	95.32
29/07/2025	16:04:35.309	2		95.34
			2	95.34
			2	95.34
29/07/2025	16:04:30.838	3		95.34
			3	95.34
			3	95.34
29/07/2025	16:04:26.814	2		95.36
			2	95.36
			2	95.36
29/07/2025	16:04:17.054	5		95.40
			5	95.40
			5	95.40
29/07/2025	16:04:03.770	2		95.36
			2	95.36
			2	95.36
29/07/2025	16:03:59.990	15		95.36
			15	95.36
			15	95.36
29/07/2025	16:03:53.457	50		95.38
			50	95.38
			50	95.38
29/07/2025	16:03:30.192	90		95.48
			90	95.48
			90	95.48
29/07/2025	16:03:24.197	10		95.46
			10	95.46
			10	95.46
29/07/2025	16:02:56.532	200		95.40
			200	95.40
			200	95.40
29/07/2025	16:02:56.314	95		95.40
			5	95.40
			90	95.40
			95	95.40
29/07/2025	16:02:15.180	4		95.40
			4	95.40
			4	95.40
29/07/2025	16:02:11.224	2		95.42
			2	95.42
			2	95.42
29/07/2025	16:02:10.858	200		95.42
			200	95.42
			106	95.42
			94	95.42
29/07/2025	16:01:28.809	2		95.44
			2	95.44
			2	95.44
29/07/2025	16:00:17.860	200		95.42
			200	95.42
			200	95.42
29/07/2025	16:00:02.071	1		95.48
			1	95.48
			1	95.48
29/07/2025	15:59:37.106	30		95.48
			30	95.48
			30	95.48
29/07/2025	15:58:39.335	200		95.44
			200	95.44
			200	95.44
29/07/2025	15:57:57.858	20		95.48
			20	95.48
			20	95.48
29/07/2025	15:57:56.978	100		95.48
			100	95.48
			100	95.48
29/07/2025	15:56:55.807	10		95.50
			10	95.50
			10	95.50
29/07/2025	15:56:49.464	7		95.44
			7	95.44
			7	95.44
29/07/2025	15:56:02.399	40		95.48
			40	95.48
			40	95.48
29/07/2025	15:56:02.332	121		95.50
			6	95.50
			121	95.50
			100	95.50
			15	95.50
29/07/2025	15:56:02.258	100		95.58
			100	95.58
			100	95.58
29/07/2025	15:55:45.991	200		95.60
			200	95.60
			200	95.60
29/07/2025	15:55:20.772	200		95.64
			200	95.64
			200	95.64
29/07/2025	15:55:19.318	400		95.68
			400	95.68
			400	95.68
29/07/2025	15:55:13.693	150		95.70
			50	95.70
			150	95.70
			100	95.70
29/07/2025	15:55:11.531	40		95.70
			40	95.70
			25	95.70
			15	95.70
29/07/2025	15:55:05.923	250		95.74
			250	95.74
			250	95.74
29/07/2025	15:53:18.171	50		95.80
			50	95.80
			50	95.80
29/07/2025	15:53:17.228	80		95.80
			80	95.80
			80	95.80
29/07/2025	15:52:13.341	12		95.74
			12	95.74
			12	95.74
29/07/2025	15:52:08.639	80		95.78
			50	95.78
			80	95.78
			30	95.78
29/07/2025	15:51:42.806	100		95.82
			100	95.82
			100	95.82
29/07/2025	15:51:18.638	15		95.92
			15	95.92
			15	95.92
29/07/2025	15:50:33.717	1		95.84
			1	95.84
			1	95.84
29/07/2025	15:50:22.351	6		95.84
			6	95.84
			6	95.84
29/07/2025	15:50:03.964	30		95.90
			30	95.90
			30	95.90
29/07/2025	15:50:02.628	1		95.90
			1	95.90
			1	95.90
29/07/2025	15:49:05.364	1		95.92
			1	95.92
			1	95.92
29/07/2025	15:48:18.368	100		96.06
			100	96.06
			100	96.06
29/07/2025	15:47:27.636	200		95.90
			200	95.90
			200	95.90
29/07/2025	15:47:17.871	26		95.84
			26	95.84
			26	95.84
29/07/2025	15:45:19.416	25		96.00
			25	96.00
			25	96.00
29/07/2025	15:44:47.870	40		96.00
			40	96.00
			40	96.00
29/07/2025	15:44:24.866	26		95.88
			26	95.88
			26	95.88
29/07/2025	15:43:50.955	4		95.84
			4	95.84
			4	95.84
29/07/2025	15:43:48.419	150		95.88
			150	95.88
			150	95.88
29/07/2025	15:43:44.702	1		95.84
			1	95.84
			1	95.84
29/07/2025	15:43:36.957	53		95.84
			53	95.84
			53	95.84
29/07/2025	15:43:15.052	150		95.88
			150	95.88
			150	95.88
29/07/2025	15:43:07.531	300		95.90
			200	95.90
			100	95.90
			300	95.90
29/07/2025	15:42:38.984	10		96.02
			10	96.02
			10	96.02
29/07/2025	15:42:25.397	3		96.04
			3	96.04
			3	96.04
29/07/2025	15:40:00.660	2		96.02
			2	96.02
			2	96.02
29/07/2025	15:39:44.956	7		96.02
			7	96.02
			7	96.02
29/07/2025	15:39:18.268	100		95.94
			100	95.94
			100	95.94
29/07/2025	15:38:01.380	10		96.02
			10	96.02
			10	96.02
29/07/2025	15:37:57.052	16		95.98
			16	95.98
			16	95.98
29/07/2025	15:37:35.126	20		95.94
			20	95.94
			20	95.94
29/07/2025	15:36:29.967	5		95.96
			5	95.96
			5	95.96
29/07/2025	15:36:11.457	100		96.04
			100	96.04
			100	96.04
29/07/2025	15:36:07.757	40		96.02
			40	96.02
			40	96.02
29/07/2025	15:35:56.230	10		96.06
			10	96.06
			10	96.06
29/07/2025	15:34:50.270	11		96.00
			11	96.00
			11	96.00
29/07/2025	15:33:51.910	20		96.20
			20	96.20
			20	96.20
29/07/2025	15:33:39.334	100		96.28
			100	96.28
			100	96.28
29/07/2025	15:33:04.595	11		96.26
			11	96.26
			11	96.26
29/07/2025	15:32:40.834	98		96.18
			98	96.18
			98	96.18
29/07/2025	15:31:28.685	100		96.18
			100	96.18
			100	96.18
29/07/2025	15:30:56.925	6		96.14
			6	96.14
			6	96.14
29/07/2025	15:27:26.648	20		96.38
			20	96.38
			20	96.38
29/07/2025	15:25:06.219	12		96.48
			12	96.48
			12	96.48
29/07/2025	15:24:08.210	10		96.44
			10	96.44
			10	96.44
29/07/2025	15:23:55.306	50		96.42
			50	96.42
			50	96.42
29/07/2025	15:23:12.182	3		96.50
			3	96.50
			3	96.50
29/07/2025	15:20:02.950	20		96.66
			20	96.66
			20	96.66
29/07/2025	15:19:58.236	5		96.68
			5	96.68
			5	96.68
29/07/2025	15:18:59.299	5		96.76
			5	96.76
			5	96.76
29/07/2025	15:18:02.844	50		96.72
			50	96.72
			50	96.72
29/07/2025	15:16:39.995	50		96.74
			50	96.74
			50	96.74
29/07/2025	15:15:42.244	200		96.76
			200	96.76
			200	96.76
29/07/2025	15:15:36.467	12		96.76
			12	96.76
			12	96.76
29/07/2025	15:15:34.355	7		96.76
			7	96.76
			7	96.76
29/07/2025	15:15:14.111	150		96.78
			150	96.78
			150	96.78
29/07/2025	15:15:06.127	25		96.78
			25	96.78
			25	96.78
29/07/2025	15:14:42.181	103		96.78
			103	96.78
			103	96.78
29/07/2025	15:13:27.856	97		96.76
			97	96.76
			97	96.76
29/07/2025	15:12:59.967	100		96.74
			100	96.74
			100	96.74
29/07/2025	15:12:02.532	10		96.86
			10	96.86
			10	96.86
29/07/2025	15:11:51.902	933		96.82
			933	96.82
			933	96.82
29/07/2025	15:11:35.840	200		96.80
			200	96.80
			200	96.80
29/07/2025	15:11:16.868	4		96.80
			4	96.80
			4	96.80
29/07/2025	15:08:46.732	2		96.78
			2	96.78
			2	96.78
29/07/2025	15:08:32.359	200		96.76
			200	96.76
			200	96.76
29/07/2025	15:07:50.542	125		96.76
			125	96.76
			125	96.76
29/07/2025	15:07:47.261	2		96.80
			2	96.80
			2	96.80
29/07/2025	15:07:01.476	200		96.78
			200	96.78
			200	96.78
29/07/2025	15:05:28.783	104		96.66
			104	96.66
			104	96.66
29/07/2025	15:04:18.199	200		96.66
			200	96.66
			200	96.66
29/07/2025	15:02:42.976	60		96.52
			60	96.52
			60	96.52
29/07/2025	15:02:42.540	43		96.54
			43	96.54
			43	96.54
29/07/2025	14:58:47.777	11		96.74
			11	96.74
			11	96.74
29/07/2025	14:58:35.930	200		96.76
			200	96.76
			200	96.76
29/07/2025	14:57:35.374	200		96.82
			200	96.82
			200	96.82
29/07/2025	14:57:34.281	10		96.80
			10	96.80
			10	96.80
29/07/2025	14:57:14.985	20		96.74
			20	96.74
			20	96.74
29/07/2025	14:56:02.579	200		96.66
			200	96.66
			200	96.66
29/07/2025	14:53:54.699	85		96.62
			85	96.62
			85	96.62
29/07/2025	14:51:50.960	10		96.58
			10	96.58
			10	96.58
29/07/2025	14:46:40.836	19		96.56
			19	96.56
			19	96.56
29/07/2025	14:45:32.846	100		96.56
			100	96.56
			100	96.56
29/07/2025	14:45:32.063	200		96.56
			200	96.56
			200	96.56
29/07/2025	14:45:13.746	200		96.58
			200	96.58
			200	96.58
29/07/2025	14:45:05.829	11		96.64
			11	96.64
			11	96.64
29/07/2025	14:43:11.575	20		96.60
			20	96.60
			20	96.60
29/07/2025	14:40:30.062	5		96.50
			5	96.50
			5	96.50
29/07/2025	14:40:05.212	10		96.52
			10	96.52
			10	96.52
29/07/2025	14:38:06.916	20		96.54
			20	96.54
			20	96.54
29/07/2025	14:34:39.994	100		96.50
			100	96.50
			100	96.50
29/07/2025	14:34:39.727	200		96.50
			200	96.50
			200	96.50
29/07/2025	14:34:34.413	200		96.50
			200	96.50
			200	96.50
29/07/2025	14:31:24.146	1		96.42
			1	96.42
			1	96.42
29/07/2025	14:26:05.461	80		96.30
			80	96.30
			80	96.30
29/07/2025	14:24:13.107	34		96.24
			34	96.24
			34	96.24
29/07/2025	14:24:04.340	1		96.24
			1	96.24
			1	96.24
29/07/2025	14:23:46.612	25		96.26
			25	96.26
			25	96.26
29/07/2025	14:23:40.207	1		96.26
			1	96.26
			1	96.26
29/07/2025	14:23:10.327	1		96.26
			1	96.26
			1	96.26
29/07/2025	14:22:34.509	1		96.20
			1	96.20
			1	96.20
29/07/2025	14:21:15.913	25		96.18
			25	96.18
			25	96.18
29/07/2025	14:17:43.529	30		96.30
			30	96.30
			30	96.30
29/07/2025	14:15:02.149	1		96.22
			1	96.22
			1	96.22
29/07/2025	14:14:47.838	10		96.24
			10	96.24
			10	96.24
29/07/2025	14:14:38.501	38		96.22
			38	96.22
			38	96.22
29/07/2025	14:13:15.234	16		96.30
			16	96.30
			16	96.30
29/07/2025	14:11:27.569	1		96.26
			1	96.26
			1	96.26
29/07/2025	14:11:26.863	1		96.28
			1	96.28
			1	96.28
29/07/2025	14:11:03.444	50		96.34
			50	96.34
			50	96.34
29/07/2025	14:07:56.046	40		96.24
			40	96.24
			40	96.24
29/07/2025	14:07:25.375	20		96.28
			20	96.28
			20	96.28
29/07/2025	14:07:13.247	8		96.30
			8	96.30
			8	96.30
29/07/2025	14:05:54.222	50		96.40
			50	96.40
			50	96.40
29/07/2025	14:04:10.918	3		96.40
			3	96.40
			3	96.40
29/07/2025	14:03:54.342	160		96.46
			160	96.46
			160	96.46
29/07/2025	14:03:19.477	1		96.48
			1	96.48
			1	96.48
29/07/2025	14:02:16.873	87		96.46
			87	96.46
			87	96.46
29/07/2025	14:02:05.419	200		96.46
			200	96.46
			200	96.46
29/07/2025	14:00:32.366	35		96.46
			35	96.46
			35	96.46
29/07/2025	14:00:13.371	80		96.42
			80	96.42
			80	96.42
29/07/2025	13:58:33.401	100		96.44
			100	96.44
			100	96.44
29/07/2025	13:58:23.837	500		96.38
			499	96.38
			500	96.38
			1	96.38
29/07/2025	13:58:15.119	200		96.42
			200	96.42
			200	96.42
29/07/2025	13:58:04.686	200		96.50
			200	96.50
			200	96.50
29/07/2025	13:54:01.525	200		96.56
			200	96.56
			200	96.56
29/07/2025	13:53:16.357	3		96.54
			3	96.54
			3	96.54
29/07/2025	13:51:00.598	200		96.48
			200	96.48
			200	96.48
29/07/2025	13:50:31.905	100		96.50
			100	96.50
			100	96.50
29/07/2025	13:50:30.874	200		96.50
			200	96.50
			200	96.50
29/07/2025	13:50:20.230	200		96.50
			200	96.50
			200	96.50
29/07/2025	13:50:20.174	45		96.50
			45	96.50
			45	96.50
29/07/2025	13:49:51.673	100		96.54
			100	96.54
			100	96.54
29/07/2025	13:49:49.602	200		96.54
			200	96.54
			200	96.54
29/07/2025	13:49:41.109	200		96.58
			200	96.58
			200	96.58
29/07/2025	13:47:57.593	1		96.50
			1	96.50
			1	96.50
29/07/2025	13:47:18.680	200		96.52
			200	96.52
			200	96.52
29/07/2025	13:47:09.996	2		96.48
			2	96.48
			2	96.48
29/07/2025	13:46:02.911	10		96.50
			10	96.50
			10	96.50
29/07/2025	13:45:55.620	1		96.50
			1	96.50
			1	96.50
29/07/2025	13:45:24.197	2		96.46
			2	96.46
			2	96.46
29/07/2025	13:44:53.401	1		96.46
			1	96.46
			1	96.46
29/07/2025	13:44:53.300	81		96.42
			81	96.42
			81	96.42
29/07/2025	13:44:09.568	1		96.34
			1	96.34
			1	96.34
29/07/2025	13:41:24.836	100		96.38
			100	96.38
			100	96.38
29/07/2025	13:41:18.411	200		96.38
			200	96.38
			200	96.38
29/07/2025	13:40:13.221	3		96.32
			3	96.32
			3	96.32
29/07/2025	13:39:35.488	1		96.40
			1	96.40
			1	96.40
29/07/2025	13:38:29.486	77		96.28
			77	96.28
			77	96.28
29/07/2025	13:33:44.048	166		96.24
			166	96.24
			166	96.24
29/07/2025	13:32:29.978	50		96.34
			50	96.34
			50	96.34
29/07/2025	13:31:10.073	120		96.34
			120	96.34
			120	96.34
29/07/2025	13:30:55.602	30		96.32
			30	96.32
			30	96.32
29/07/2025	13:26:48.117	90		96.16
			90	96.16
			90	96.16
29/07/2025	13:24:46.401	62		96.24
			62	96.24
			62	96.24
29/07/2025	13:23:25.869	11		96.22
			11	96.22
			11	96.22
29/07/2025	13:23:05.903	10		96.20
			10	96.20
			10	96.20
29/07/2025	13:19:07.517	1		96.24
			1	96.24
			1	96.24
29/07/2025	13:18:29.931	30		96.28
			30	96.28
			30	96.28
29/07/2025	13:17:07.577	5		96.28
			5	96.28
			5	96.28
29/07/2025	13:15:21.109	4		96.26
			4	96.26
			4	96.26
29/07/2025	13:14:54.475	10		96.28
			10	96.28
			10	96.28
29/07/2025	13:12:07.990	3		96.26
			3	96.26
			3	96.26
29/07/2025	13:11:06.830	100		96.26
			100	96.26
			100	96.26
29/07/2025	13:08:03.699	200		96.00
			200	96.00
			200	96.00
29/07/2025	13:08:02.337	3		96.02
			3	96.02
			3	96.02
29/07/2025	13:04:48.694	1		96.14
			1	96.14
			1	96.14
29/07/2025	13:02:51.902	1		96.24
			1	96.24
			1	96.24
29/07/2025	13:02:28.937	300		95.98
			100	95.98
			300	95.98
			170	95.98
			30	95.98
29/07/2025	13:00:49.690	4		95.98
			1	95.98
			4	95.98
			3	95.98
29/07/2025	12:57:06.546	41		96.20
			41	96.20
			41	96.20
29/07/2025	12:56:38.578	35		96.28
			35	96.28
			35	96.28
29/07/2025	12:55:28.683	23		96.24
			23	96.24
			23	96.24
29/07/2025	12:55:20.036	50		96.30
			50	96.30
			50	96.30
29/07/2025	12:54:26.243	110		96.34
			110	96.34
			110	96.34
29/07/2025	12:54:12.198	200		96.34
			200	96.34
			200	96.34
29/07/2025	12:53:48.160	1		96.28
			1	96.28
			1	96.28
29/07/2025	12:53:24.900	10		96.30
			10	96.30
			10	96.30
29/07/2025	12:52:13.042	30		96.30
			30	96.30
			30	96.30
29/07/2025	12:51:18.358	100		96.30
			100	96.30
			100	96.30
29/07/2025	12:46:35.916	4		96.20
			4	96.20
			4	96.20
29/07/2025	12:46:18.756	25		96.26
			25	96.26
			25	96.26
29/07/2025	12:44:30.512	4		96.34
			4	96.34
			4	96.34
29/07/2025	12:43:47.824	130		96.30
			130	96.30
			130	96.30
29/07/2025	12:43:41.148	200		96.32
			200	96.32
			200	96.32
29/07/2025	12:43:39.737	200		96.32
			200	96.32
			200	96.32
29/07/2025	12:43:12.170	50		96.36
			50	96.36
			50	96.36
29/07/2025	12:41:57.255	50		96.34
			50	96.34
			7	96.34
			43	96.34
29/07/2025	12:40:50.282	5		96.44
			5	96.44
			5	96.44
29/07/2025	12:40:41.890	300		96.52
			300	96.52
			300	96.52
29/07/2025	12:40:25.964	200		96.48
			200	96.48
			200	96.48
29/07/2025	12:39:34.084	100		96.46
			100	96.46
			100	96.46
29/07/2025	12:36:27.446	1		96.50
			1	96.50
			1	96.50
29/07/2025	12:33:04.193	15		96.68
			15	96.68
			15	96.68
29/07/2025	12:33:03.160	26		96.68
			26	96.68
			26	96.68
29/07/2025	12:32:56.497	200		96.68
			200	96.68
			200	96.68
29/07/2025	12:32:40.895	200		96.68
			200	96.68
			200	96.68
29/07/2025	12:32:20.910	50		96.70
			50	96.70
			50	96.70
29/07/2025	12:32:18.003	1		96.66
			1	96.66
			1	96.66
29/07/2025	12:31:32.608	200		96.68
			200	96.68
			200	96.68
29/07/2025	12:30:58.126	200		96.68
			200	96.68
			200	96.68
29/07/2025	12:29:40.943	3		96.66
			3	96.66
			3	96.66
29/07/2025	12:29:30.861	11		96.72
			11	96.72
			11	96.72
29/07/2025	12:29:29.076	25		96.72
			25	96.72
			25	96.72
29/07/2025	12:28:59.197	40		96.66
			40	96.66
			40	96.66
29/07/2025	12:27:36.139	80		96.64
			80	96.64
			80	96.64
29/07/2025	12:26:53.841	154		96.64
			154	96.64
			154	96.64
29/07/2025	12:26:38.803	6		96.60
			6	96.60
			6	96.60
29/07/2025	12:26:15.383	20		96.64
			20	96.64
			20	96.64
29/07/2025	12:25:59.783	50		96.60
			50	96.60
			50	96.60
29/07/2025	12:25:38.937	10		96.58
			10	96.58
			10	96.58
29/07/2025	12:24:47.948	2		96.56
			2	96.56
			2	96.56
29/07/2025	12:21:53.297	21		96.54
			21	96.54
			21	96.54
29/07/2025	12:21:51.214	10		96.50
			10	96.50
			10	96.50
29/07/2025	12:21:00.880	50		96.58
			50	96.58
			50	96.58
29/07/2025	12:20:30.415	15		96.60
			15	96.60
			15	96.60
29/07/2025	12:19:24.354	30		96.66
			30	96.66
			30	96.66
29/07/2025	12:18:37.767	10		96.66
			10	96.66
			10	96.66
29/07/2025	12:16:48.113	200		96.60
			200	96.60
			200	96.60
29/07/2025	12:16:37.377	10		96.60
			10	96.60
			10	96.60
29/07/2025	12:15:49.968	77		96.50
			77	96.50
			77	96.50
29/07/2025	12:13:05.399	10		96.48
			10	96.48
			10	96.48
29/07/2025	12:12:57.453	9		96.46
			9	96.46
			9	96.46
29/07/2025	12:10:30.254	40		96.42
			40	96.42
			40	96.42
29/07/2025	12:09:45.841	200		96.34
			200	96.34
			200	96.34
29/07/2025	12:08:17.298	122		96.48
			122	96.48
			122	96.48
29/07/2025	12:08:10.530	200		96.48
			200	96.48
			200	96.48
29/07/2025	12:07:03.124	200		96.48
			200	96.48
			200	96.48
29/07/2025	12:06:53.828	2		96.48
			2	96.48
			2	96.48
29/07/2025	12:06:14.855	34		96.52
			34	96.52
			34	96.52
29/07/2025	12:06:10.749	7		96.54
			7	96.54
			7	96.54
29/07/2025	12:05:58.136	200		96.50
			200	96.50
			200	96.50
29/07/2025	12:05:39.927	4		96.44
			4	96.44
			4	96.44
29/07/2025	12:04:56.327	7		96.54
			7	96.54
			7	96.54
29/07/2025	12:04:38.045	28		96.50
			28	96.50
			28	96.50
29/07/2025	12:03:58.315	100		96.50
			100	96.50
			100	96.50
29/07/2025	12:03:57.982	200		96.50
			200	96.50
			200	96.50
29/07/2025	12:03:46.470	200		96.52
			200	96.52
			200	96.52
29/07/2025	12:01:39.984	50		96.58
			50	96.58
			50	96.58
29/07/2025	12:01:36.331	200		96.58
			200	96.58
			200	96.58
29/07/2025	12:01:36.254	50		96.58
			5	96.58
			45	96.58
			50	96.58
29/07/2025	12:01:27.722	200		96.62
			200	96.62
			200	96.62
29/07/2025	12:00:31.590	45		96.72
			45	96.72
			45	96.72
29/07/2025	12:00:02.356	5		96.70
			5	96.70
			5	96.70
29/07/2025	11:59:57.077	50		96.66
			50	96.66
			50	96.66
29/07/2025	11:59:52.851	200		96.66
			200	96.66
			200	96.66
29/07/2025	11:58:54.234	16		96.66
			16	96.66
			16	96.66
29/07/2025	11:53:49.705	2		96.38
			2	96.38
			2	96.38
29/07/2025	11:52:59.373	4		96.36
			4	96.36
			4	96.36
29/07/2025	11:51:44.777	21		96.48
			21	96.48
			21	96.48
29/07/2025	11:51:30.706	100		96.52
			6	96.52
			94	96.52
			100	96.52
29/07/2025	11:50:23.652	200		96.52
			200	96.52
			200	96.52
29/07/2025	11:50:21.216	51		96.54
			51	96.54
			51	96.54
29/07/2025	11:49:48.463	2		96.30
			2	96.30
			2	96.30
29/07/2025	11:48:17.049	30		96.30
			30	96.30
			30	96.30
29/07/2025	11:47:30.950	5		96.32
			5	96.32
			5	96.32
29/07/2025	11:47:11.387	16		96.34
			16	96.34
			16	96.34
29/07/2025	11:46:47.840	1		96.32
			1	96.32
			1	96.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 47.72 / Ask: 47.755
Volume: 1 821 021
-19.89%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 16:20:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice