Tradegate Exchange

Volkswagen AG VZ

408

335

98.22

Date	Time	Volume	Order Volume	Price
08/05/2025	12:33:04.097	13		98.22
			13	98.22
			13	98.22
08/05/2025	12:32:51.926	50		98.18
			50	98.18
			50	98.18
08/05/2025	12:32:36.638	3		98.18
			3	98.18
			3	98.18
08/05/2025	12:30:42.238	300		98.18
			2	98.18
			298	98.18
			300	98.18
08/05/2025	12:29:22.941	400		98.16
			400	98.16
			400	98.16
08/05/2025	12:29:20.908	3		98.12
			3	98.12
			3	98.12
08/05/2025	12:29:15.982	11		98.16
			11	98.16
			11	98.16
08/05/2025	12:27:01.591	5		98.14
			5	98.14
			5	98.14
08/05/2025	12:26:56.460	120		98.12
			120	98.12
			120	98.12
08/05/2025	12:26:06.211	15		98.16
			15	98.16
			15	98.16
08/05/2025	12:24:47.836	25		98.12
			25	98.12
			25	98.12
08/05/2025	12:24:29.237	40		98.10
			40	98.10
			40	98.10
08/05/2025	12:22:06.857	15		98.14
			15	98.14
			15	98.14
08/05/2025	12:20:05.147	10		98.10
			10	98.10
			10	98.10
08/05/2025	12:19:58.751	30		98.10
			30	98.10
			30	98.10
08/05/2025	12:19:57.124	40		98.16
			40	98.16
			40	98.16
08/05/2025	12:18:54.106	1		98.10
			1	98.10
			1	98.10
08/05/2025	12:18:53.797	5		98.10
			5	98.10
			5	98.10
08/05/2025	12:18:41.464	299		98.08
			299	98.08
			299	98.08
08/05/2025	12:18:40.836	350		98.10
			350	98.10
			350	98.10
08/05/2025	12:18:20.991	350		98.10
			350	98.10
			350	98.10
08/05/2025	12:17:33.137	15		98.06
			15	98.06
			15	98.06
08/05/2025	12:17:20.833	20		98.06
			20	98.06
			20	98.06
08/05/2025	12:17:14.606	1		98.08
			1	98.08
			1	98.08
08/05/2025	12:15:59.616	14		98.06
			14	98.06
			14	98.06
08/05/2025	12:15:25.821	100		98.12
			100	98.12
			100	98.12
08/05/2025	12:13:56.897	5		98.10
			5	98.10
			5	98.10
08/05/2025	12:12:15.732	10		98.12
			10	98.12
			10	98.12
08/05/2025	12:12:07.007	10		98.14
			10	98.14
			10	98.14
08/05/2025	12:11:49.413	50		98.12
			50	98.12
			50	98.12
08/05/2025	12:10:43.681	350		98.12
			350	98.12
			350	98.12
08/05/2025	12:09:54.853	9		98.10
			9	98.10
			9	98.10
08/05/2025	12:09:28.132	10		98.10
			10	98.10
			10	98.10
08/05/2025	12:07:39.203	10		98.14
			10	98.14
			10	98.14
08/05/2025	12:07:32.493	75		98.14
			75	98.14
			75	98.14
08/05/2025	12:07:14.808	11		98.12
			11	98.12
			11	98.12
08/05/2025	12:03:26.676	11		98.10
			11	98.10
			11	98.10
08/05/2025	12:01:27.534	140		98.10
			140	98.10
			140	98.10
08/05/2025	12:00:56.605	150		98.08
			150	98.08
			150	98.08
08/05/2025	12:00:41.384	350		98.12
			350	98.12
			350	98.12
08/05/2025	12:00:03.266	50		98.14
			50	98.14
			50	98.14
08/05/2025	11:59:31.203	305		98.00
			12	98.00
			305	98.00
			30	98.00
			63	98.00
			200	98.00
08/05/2025	11:59:13.842	100		97.96
			100	97.96
			100	97.96
08/05/2025	11:59:00.057	12		97.94
			12	97.94
			12	97.94
08/05/2025	11:58:44.361	30		97.90
			30	97.90
			30	97.90
08/05/2025	11:56:18.234	1		97.86
			1	97.86
			1	97.86
08/05/2025	11:56:13.478	250		97.86
			250	97.86
			250	97.86
08/05/2025	11:55:39.645	19		97.86
			19	97.86
			19	97.86
08/05/2025	11:55:31.451	1		97.86
			1	97.86
			1	97.86
08/05/2025	11:54:11.567	12		97.82
			12	97.82
			12	97.82
08/05/2025	11:53:27.949	10		97.82
			10	97.82
			10	97.82
08/05/2025	11:50:56.832	5		97.90
			5	97.90
			5	97.90
08/05/2025	11:50:40.253	100		97.86
			100	97.86
			100	97.86
08/05/2025	11:49:35.058	5		97.80
			5	97.80
			5	97.80
08/05/2025	11:49:10.948	83		97.84
			83	97.84
			83	97.84
08/05/2025	11:49:07.453	35		97.80
			35	97.80
			35	97.80
08/05/2025	11:48:10.165	160		97.80
			160	97.80
			160	97.80
08/05/2025	11:48:05.306	10		97.78
			10	97.78
			10	97.78
08/05/2025	11:47:55.284	127		97.74
			127	97.74
			127	97.74
08/05/2025	11:47:12.629	650		97.72
			650	97.72
			444	97.72
			206	97.72
08/05/2025	11:46:38.987	350		97.70
			350	97.70
			350	97.70
08/05/2025	11:46:06.155	20		97.66
			20	97.66
			20	97.66
08/05/2025	11:44:40.877	17		97.66
			17	97.66
			17	97.66
08/05/2025	11:44:37.812	25		97.66
			25	97.66
			25	97.66
08/05/2025	11:44:09.135	23		97.60
			23	97.60
			23	97.60
08/05/2025	11:43:38.643	7		97.58
			7	97.58
			7	97.58
08/05/2025	11:42:48.537	320		97.60
			320	97.60
			70	97.60
			250	97.60
08/05/2025	11:42:41.572	7		97.62
			7	97.62
			7	97.62
08/05/2025	11:41:45.384	256		97.58
			256	97.58
			256	97.58
08/05/2025	11:40:58.572	50		97.58
			50	97.58
			50	97.58
08/05/2025	11:39:58.061	50		97.54
			50	97.54
			50	97.54
08/05/2025	11:39:16.367	50		97.58
			50	97.58
			50	97.58
08/05/2025	11:38:45.394	30		97.54
			30	97.54
			30	97.54
08/05/2025	11:38:04.560	1		97.48
			1	97.48
			1	97.48
08/05/2025	11:36:31.759	5		97.48
			5	97.48
			5	97.48
08/05/2025	11:35:44.550	150		97.58
			150	97.58
			150	97.58
08/05/2025	11:34:14.995	20		97.48
			20	97.48
			20	97.48
08/05/2025	11:33:22.298	50		97.40
			50	97.40
			50	97.40
08/05/2025	11:29:45.618	1		97.18
			1	97.18
			1	97.18
08/05/2025	11:29:38.103	4		97.20
			4	97.20
			4	97.20
08/05/2025	11:29:32.259	31		97.20
			31	97.20
			31	97.20
08/05/2025	11:26:25.874	80		97.18
			80	97.18
			80	97.18
08/05/2025	11:25:46.218	11		97.20
			11	97.20
			11	97.20
08/05/2025	11:23:27.042	150		97.26
			150	97.26
			150	97.26
08/05/2025	11:19:13.252	75		97.38
			75	97.38
			75	97.38
08/05/2025	11:17:51.631	25		97.44
			25	97.44
			25	97.44
08/05/2025	11:17:20.864	35		97.38
			35	97.38
			35	97.38
08/05/2025	11:17:10.928	100		97.42
			100	97.42
			100	97.42
08/05/2025	11:15:28.604	45		97.30
			45	97.30
			45	97.30
08/05/2025	11:14:45.472	2		97.34
			2	97.34
			2	97.34
08/05/2025	11:14:26.647	25		97.36
			25	97.36
			25	97.36
08/05/2025	11:14:18.721	1		97.36
			1	97.36
			1	97.36
08/05/2025	11:11:34.933	20		97.34
			20	97.34
			20	97.34
08/05/2025	11:11:14.596	60		97.34
			60	97.34
			60	97.34
08/05/2025	11:10:53.833	10		97.34
			10	97.34
			10	97.34
08/05/2025	11:10:40.250	6		97.36
			6	97.36
			6	97.36
08/05/2025	11:09:47.305	10		97.30
			10	97.30
			10	97.30
08/05/2025	11:08:36.023	30		97.34
			30	97.34
			30	97.34
08/05/2025	11:06:03.570	1		97.54
			1	97.54
			1	97.54
08/05/2025	11:05:18.150	31		97.48
			31	97.48
			31	97.48
08/05/2025	11:04:55.272	12		97.52
			12	97.52
			12	97.52
08/05/2025	11:04:01.352	310		97.48
			310	97.48
			310	97.48
08/05/2025	11:03:21.191	50		97.42
			50	97.42
			50	97.42
08/05/2025	11:03:18.138	15		97.44
			15	97.44
			15	97.44
08/05/2025	11:02:23.447	2		97.36
			2	97.36
			2	97.36
08/05/2025	11:02:08.156	50		97.38
			50	97.38
			50	97.38
08/05/2025	11:00:51.172	6		97.32
			6	97.32
			6	97.32
08/05/2025	11:00:28.286	122		97.34
			122	97.34
			122	97.34
08/05/2025	11:00:08.167	50		97.38
			50	97.38
			50	97.38
08/05/2025	11:00:08.056	110		97.38
			110	97.38
			110	97.38
08/05/2025	10:58:56.261	91		97.48
			91	97.48
			91	97.48
08/05/2025	10:58:37.707	20		97.54
			20	97.54
			20	97.54
08/05/2025	10:58:12.707	155		97.64
			155	97.64
			155	97.64
08/05/2025	10:57:33.398	491		97.64
			31	97.64
			450	97.64
			460	97.64
			1	97.64
			40	97.64
08/05/2025	10:57:12.051	350		97.64
			350	97.64
			350	97.64
08/05/2025	10:56:06.872	500		97.66
			500	97.66
			500	97.66
08/05/2025	10:55:59.125	50		97.70
			50	97.70
			50	97.70
08/05/2025	10:55:29.911	70		97.64
			58	97.64
			12	97.64
			70	97.64
08/05/2025	10:55:13.821	200		97.66
			200	97.66
			200	97.66
08/05/2025	10:54:14.136	10		97.58
			10	97.58
			10	97.58
08/05/2025	10:51:35.330	100		97.60
			100	97.60
			100	97.60
08/05/2025	10:50:58.793	100		97.56
			100	97.56
			100	97.56
08/05/2025	10:50:08.756	263		97.50
			63	97.50
			263	97.50
			200	97.50
08/05/2025	10:49:40.820	10		97.48
			10	97.48
			10	97.48
08/05/2025	10:49:05.792	21		97.44
			21	97.44
			21	97.44
08/05/2025	10:48:11.676	50		97.40
			50	97.40
			50	97.40
08/05/2025	10:47:07.011	425		97.36
			425	97.36
			425	97.36
08/05/2025	10:45:43.652	83		97.36
			83	97.36
			83	97.36
08/05/2025	10:44:37.193	400		97.32
			400	97.32
			400	97.32
08/05/2025	10:44:17.535	5		97.38
			5	97.38
			5	97.38
08/05/2025	10:43:40.860	3		97.34
			3	97.34
			3	97.34
08/05/2025	10:42:47.268	20		97.18
			20	97.18
			20	97.18
08/05/2025	10:42:46.616	6		97.22
			6	97.22
			6	97.22
08/05/2025	10:40:25.635	20		97.40
			20	97.40
			20	97.40
08/05/2025	10:39:51.499	3		97.40
			3	97.40
			3	97.40
08/05/2025	10:39:37.913	1		97.48
			1	97.48
			1	97.48
08/05/2025	10:39:10.359	40		97.36
			40	97.36
			40	97.36
08/05/2025	10:37:47.759	7		97.30
			7	97.30
			7	97.30
08/05/2025	10:37:45.078	1		97.30
			1	97.30
			1	97.30
08/05/2025	10:37:41.876	50		97.30
			50	97.30
			50	97.30
08/05/2025	10:36:51.434	1		97.26
			1	97.26
			1	97.26
08/05/2025	10:36:16.310	10		97.16
			10	97.16
			10	97.16
08/05/2025	10:35:39.817	10		97.14
			10	97.14
			10	97.14
08/05/2025	10:34:14.732	1		97.14
			1	97.14
			1	97.14
08/05/2025	10:33:27.320	27		97.08
			27	97.08
			27	97.08
08/05/2025	10:32:08.672	75		97.04
			75	97.04
			75	97.04
08/05/2025	10:31:55.257	296		97.10
			296	97.10
			296	97.10
08/05/2025	10:31:45.244	500		97.10
			500	97.10
			500	97.10
08/05/2025	10:31:05.054	31		97.20
			31	97.20
			31	97.20
08/05/2025	10:30:09.511	60		97.26
			60	97.26
			60	97.26
08/05/2025	10:29:35.899	2		97.22
			2	97.22
			2	97.22
08/05/2025	10:27:44.637	20		97.22
			20	97.22
			20	97.22
08/05/2025	10:27:26.304	350		97.28
			350	97.28
			350	97.28
08/05/2025	10:27:09.609	30		97.36
			30	97.36
			30	97.36
08/05/2025	10:26:58.816	9		97.32
			9	97.32
			9	97.32
08/05/2025	10:26:32.099	25		97.36
			25	97.36
			25	97.36
08/05/2025	10:26:26.255	10		97.36
			10	97.36
			10	97.36
08/05/2025	10:25:09.380	150		97.42
			150	97.42
			150	97.42
08/05/2025	10:24:03.217	70		97.32
			70	97.32
			70	97.32
08/05/2025	10:22:47.763	10		97.26
			10	97.26
			10	97.26
08/05/2025	10:22:46.098	50		97.26
			50	97.26
			50	97.26
08/05/2025	10:22:21.534	20		97.14
			20	97.14
			20	97.14
08/05/2025	10:21:37.282	10		97.30
			10	97.30
			6	97.30
			4	97.30
08/05/2025	10:21:28.305	200		97.30
			200	97.30
			100	97.30
			100	97.30
08/05/2025	10:21:28.243	120		97.28
			120	97.28
			120	97.28
08/05/2025	10:20:31.220	200		97.20
			100	97.20
			100	97.20
			200	97.20
08/05/2025	10:20:03.494	3		97.24
			3	97.24
			3	97.24
08/05/2025	10:19:25.647	1		97.28
			1	97.28
			1	97.28
08/05/2025	10:19:06.765	20		97.20
			20	97.20
			20	97.20
08/05/2025	10:17:39.248	16		97.30
			16	97.30
			16	97.30
08/05/2025	10:16:19.587	160		97.20
			160	97.20
			160	97.20
08/05/2025	10:13:52.651	50		97.38
			50	97.38
			50	97.38
08/05/2025	10:12:55.682	150		97.40
			150	97.40
			150	97.40
08/05/2025	10:12:20.945	350		97.40
			350	97.40
			350	97.40
08/05/2025	10:12:12.453	6		97.34
			6	97.34
			6	97.34
08/05/2025	10:11:27.261	400		97.30
			130	97.30
			270	97.30
			400	97.30
08/05/2025	10:11:21.587	500		97.30
			500	97.30
			500	97.30
08/05/2025	10:10:36.527	240		97.28
			240	97.28
			240	97.28
08/05/2025	10:09:37.116	20		97.24
			20	97.24
			20	97.24
08/05/2025	10:09:34.663	100		97.20
			100	97.20
			100	97.20
08/05/2025	10:08:50.504	51		97.00
			51	97.00
			51	97.00
08/05/2025	10:08:49.127	350		97.00
			350	97.00
			350	97.00
08/05/2025	10:08:49.003	350		97.00
			350	97.00
			350	97.00
08/05/2025	10:08:19.646	500		97.00
			200	97.00
			150	97.00
			100	97.00
			500	97.00
			1	97.00
			49	97.00
08/05/2025	10:07:51.461	300		96.96
			300	96.96
			300	96.96
08/05/2025	10:07:18.527	30		96.86
			30	96.86
			30	96.86
08/05/2025	10:05:57.122	1		96.74
			1	96.74
			1	96.74
08/05/2025	10:04:17.498	50		96.94
			50	96.94
			50	96.94
08/05/2025	10:03:33.464	263		96.92
			263	96.92
			263	96.92
08/05/2025	10:03:20.076	108		96.92
			108	96.92
			108	96.92
08/05/2025	10:03:02.340	371		96.90
			371	96.90
			371	96.90
08/05/2025	10:02:31.845	277		96.80
			177	96.80
			100	96.80
			277	96.80
08/05/2025	10:02:30.705	100		96.78
			100	96.78
			100	96.78
08/05/2025	10:01:22.647	44		96.62
			44	96.62
			44	96.62
08/05/2025	10:00:55.351	15		96.52
			15	96.52
			15	96.52
08/05/2025	10:00:45.307	4		96.46
			4	96.46
			4	96.46
08/05/2025	09:56:56.167	10		96.38
			10	96.38
			10	96.38
08/05/2025	09:54:40.043	6		96.24
			6	96.24
			6	96.24
08/05/2025	09:53:33.642	8		96.22
			8	96.22
			8	96.22
08/05/2025	09:52:36.347	100		96.16
			100	96.16
			100	96.16
08/05/2025	09:52:24.504	12		96.18
			12	96.18
			12	96.18
08/05/2025	09:51:16.300	10		96.18
			10	96.18
			10	96.18
08/05/2025	09:50:44.118	31		96.22
			31	96.22
			31	96.22
08/05/2025	09:50:40.577	20		96.22
			20	96.22
			20	96.22
08/05/2025	09:48:14.091	1		96.32
			1	96.32
			1	96.32
08/05/2025	09:47:25.366	4		96.36
			4	96.36
			4	96.36
08/05/2025	09:46:46.890	18		96.34
			18	96.34
			18	96.34
08/05/2025	09:46:34.508	40		96.30
			40	96.30
			40	96.30
08/05/2025	09:45:47.494	3		96.24
			3	96.24
			3	96.24
08/05/2025	09:45:41.921	15		96.28
			15	96.28
			15	96.28
08/05/2025	09:45:35.239	2		96.28
			2	96.28
			2	96.28
08/05/2025	09:44:25.386	10		96.28
			10	96.28
			10	96.28
08/05/2025	09:43:49.261	1		96.30
			1	96.30
			1	96.30
08/05/2025	09:41:33.202	1		96.26
			1	96.26
			1	96.26
08/05/2025	09:40:51.038	1		96.26
			1	96.26
			1	96.26
08/05/2025	09:40:32.001	50		96.26
			50	96.26
			50	96.26
08/05/2025	09:39:31.155	1		96.16
			1	96.16
			1	96.16
08/05/2025	09:38:52.434	5		96.14
			5	96.14
			5	96.14
08/05/2025	09:38:03.696	560		96.18
			560	96.18
			560	96.18
08/05/2025	09:37:54.314	350		96.20
			350	96.20
			350	96.20
08/05/2025	09:37:25.820	100		96.20
			100	96.20
			100	96.20
08/05/2025	09:36:36.884	25		96.16
			25	96.16
			25	96.16
08/05/2025	09:36:29.645	30		96.16
			15	96.16
			30	96.16
			15	96.16
08/05/2025	09:36:02.073	3		96.12
			3	96.12
			3	96.12
08/05/2025	09:35:44.477	2		96.14
			2	96.14
			2	96.14
08/05/2025	09:34:54.182	10		96.14
			10	96.14
			10	96.14
08/05/2025	09:33:50.275	3		96.16
			3	96.16
			3	96.16
08/05/2025	09:32:55.839	36		96.16
			36	96.16
			36	96.16
08/05/2025	09:32:27.254	2		96.06
			2	96.06
			2	96.06
08/05/2025	09:31:45.446	100		96.12
			100	96.12
			100	96.12
08/05/2025	09:31:36.414	4		96.22
			4	96.22
			4	96.22
08/05/2025	09:31:32.305	40		96.20
			40	96.20
			40	96.20
08/05/2025	09:31:07.514	2		96.18
			2	96.18
			2	96.18
08/05/2025	09:29:17.301	6		96.34
			6	96.34
			6	96.34
08/05/2025	09:28:45.797	99		96.26
			99	96.26
			99	96.26
08/05/2025	09:27:50.246	9		96.20
			9	96.20
			9	96.20
08/05/2025	09:27:43.177	1		96.28
			1	96.28
			1	96.28
08/05/2025	09:27:35.004	10		96.26
			10	96.26
			10	96.26
08/05/2025	09:27:06.880	1		96.28
			1	96.28
			1	96.28
08/05/2025	09:24:03.240	1		96.30
			1	96.30
			1	96.30
08/05/2025	09:19:36.396	3		96.48
			3	96.48
			3	96.48
08/05/2025	09:19:06.830	3		96.36
			3	96.36
			3	96.36
08/05/2025	09:18:20.455	2		96.52
			2	96.52
			2	96.52
08/05/2025	09:17:51.046	5		96.42
			5	96.42
			5	96.42
08/05/2025	09:17:48.393	120		96.48
			120	96.48
			120	96.48
08/05/2025	09:17:31.081	100		96.50
			100	96.50
			100	96.50
08/05/2025	09:14:50.654	22		96.56
			22	96.56
			22	96.56
08/05/2025	09:14:47.791	220		96.50
			220	96.50
			220	96.50
08/05/2025	09:14:02.365	13		96.50
			13	96.50
			13	96.50
08/05/2025	09:12:07.471	25		96.54
			25	96.54
			25	96.54
08/05/2025	09:12:01.719	7		96.54
			7	96.54
			7	96.54
08/05/2025	09:12:01.541	6		96.54
			6	96.54
			6	96.54
08/05/2025	09:09:41.213	3		96.46
			3	96.46
			3	96.46
08/05/2025	09:09:01.790	1		96.38
			1	96.38
			1	96.38
08/05/2025	09:08:57.442	100		96.32
			100	96.32
			100	96.32
08/05/2025	09:08:36.220	240		96.48
			240	96.48
			240	96.48
08/05/2025	09:08:31.319	350		96.48
			350	96.48
			350	96.48
08/05/2025	09:07:40.116	11		96.36
			11	96.36
			11	96.36
08/05/2025	09:06:29.176	1		96.18
			1	96.18
			1	96.18
08/05/2025	09:06:05.148	72		96.40
			72	96.40
			72	96.40
08/05/2025	09:05:54.965	878		96.40
			878	96.40
			523	96.40
			350	96.40
			5	96.40
08/05/2025	09:05:48.117	350		96.40
			350	96.40
			350	96.40
08/05/2025	09:03:49.064	250		96.14
			250	96.14
			250	96.14
08/05/2025	09:03:33.439	275		96.30
			275	96.30
			275	96.30
08/05/2025	09:03:33.332	19		96.32
			19	96.32
			19	96.32
08/05/2025	09:02:27.147	350		96.70
			350	96.70
			350	96.70
08/05/2025	09:02:25.322	3		96.68
			1	96.68
			2	96.68
			3	96.68
08/05/2025	09:01:48.048	350		96.70
			350	96.70
			350	96.70
08/05/2025	09:01:45.481	220		96.66
			220	96.66
			220	96.66
08/05/2025	09:01:38.210	25		96.46
			25	96.46
			25	96.46
08/05/2025	09:01:28.713	4		96.60
			4	96.60
			4	96.60
08/05/2025	09:01:17.541	10		96.60
			10	96.60
			10	96.60
08/05/2025	09:01:13.991	1		96.64
			1	96.64
			1	96.64
08/05/2025	08:58:11.326	100		96.32
			100	96.32
			100	96.32
08/05/2025	08:58:00.764	65		96.64
			65	96.64
			15	96.64
			50	96.64
08/05/2025	08:56:12.500	1		96.32
			1	96.32
			1	96.32
08/05/2025	08:55:51.432	2		96.32
			2	96.32
			2	96.32
08/05/2025	08:53:30.214	179		96.32
			92	96.32
			179	96.32
			25	96.32
			50	96.32
			12	96.32
08/05/2025	08:53:18.386	25		96.64
			25	96.64
			25	96.64
08/05/2025	08:52:05.930	30		96.64
			26	96.64
			4	96.64
			30	96.64
08/05/2025	08:51:30.320	20		96.64
			20	96.64
			20	96.64
08/05/2025	08:46:56.038	1		96.64
			1	96.64
			1	96.64
08/05/2025	08:43:51.275	1		96.78
			1	96.78
			1	96.78
08/05/2025	08:42:59.161	5		96.36
			5	96.36
			5	96.36
08/05/2025	08:40:31.231	30		96.70
			30	96.70
			30	96.70
08/05/2025	08:38:54.153	10		96.78
			10	96.78
			10	96.78
08/05/2025	08:38:44.035	2		96.36
			2	96.36
			2	96.36
08/05/2025	08:37:04.231	20		96.78
			20	96.78
			20	96.78
08/05/2025	08:37:00.144	50		96.78
			50	96.78
			30	96.78
			20	96.78
08/05/2025	08:35:55.366	1		96.78
			1	96.78
			1	96.78
08/05/2025	08:35:32.419	6		96.78
			6	96.78
			6	96.78
08/05/2025	08:35:15.971	131		96.36
			26	96.36
			20	96.36
			131	96.36
			10	96.36
			15	96.36
			30	96.36
			30	96.36
08/05/2025	08:34:55.175	1		96.80
			1	96.80
			1	96.80
08/05/2025	08:34:45.916	11		96.42
			11	96.42
			11	96.42
08/05/2025	08:34:13.791	7		96.80
			7	96.80
			7	96.80
08/05/2025	08:31:55.865	3		96.42
			3	96.42
			3	96.42
08/05/2025	08:31:52.150	1		96.80
			1	96.80
			1	96.80
08/05/2025	08:30:48.573	5		96.80
			5	96.80
			5	96.80
08/05/2025	08:26:46.944	100		96.80
			100	96.80
			50	96.80
			50	96.80
08/05/2025	08:26:24.381	31		96.80
			10	96.80
			21	96.80
			31	96.80
08/05/2025	08:20:36.585	200		96.74
			50	96.74
			50	96.74
			70	96.74
			30	96.74
			200	96.74
08/05/2025	08:20:30.547	5		96.74
			5	96.74
			5	96.74
08/05/2025	08:16:27.111	1		96.80
			1	96.80
			1	96.80
08/05/2025	08:16:19.456	30		96.54
			30	96.54
			30	96.54
08/05/2025	08:15:45.244	1		96.80
			1	96.80
			1	96.80
08/05/2025	08:15:17.685	21		96.80
			21	96.80
			21	96.80
08/05/2025	08:10:17.106	3		96.86
			3	96.86
			3	96.86
08/05/2025	08:09:10.484	3		96.52
			3	96.52
			3	96.52
08/05/2025	08:08:44.830	1		96.86
			1	96.86
			1	96.86
08/05/2025	08:07:06.297	278		96.84
			278	96.84
			50	96.84
			100	96.84
			3	96.84
			25	96.84
			100	96.84
08/05/2025	08:05:59.927	1		96.84
			1	96.84
			1	96.84
08/05/2025	08:04:03.136	1		96.84
			1	96.84
			1	96.84
08/05/2025	08:03:43.926	100		96.72
			100	96.72
			100	96.72
08/05/2025	08:03:34.858	57		96.72
			57	96.72
			57	96.72
08/05/2025	08:02:32.577	150		96.72
			150	96.72
			150	96.72
08/05/2025	08:02:28.545	278		96.72
			278	96.72
			278	96.72
08/05/2025	08:01:53.835	42		96.84
			17	96.84
			25	96.84
			42	96.84
08/05/2025	08:01:42.376	7		96.72
			7	96.72
			7	96.72
08/05/2025	08:01:10.258	66		96.86
			16	96.86
			66	96.86
			50	96.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 668.50
Ask: 1 669.50
Volume: 41 121
+1.15%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 12:33:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice