Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
52
27,545
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 08:57:49,231 | 100 | 27,545 | |
100 | 27,545 | |||
100 | 27,545 | |||
10.07.2025 | 08:57:10,451 | 3 | 27,545 | |
3 | 27,545 | |||
3 | 27,545 | |||
10.07.2025 | 08:55:19,525 | 100 | 27,505 | |
100 | 27,505 | |||
100 | 27,505 | |||
10.07.2025 | 08:55:05,900 | 1 000 | 27,505 | |
1 000 | 27,505 | |||
1 000 | 27,505 | |||
10.07.2025 | 08:54:02,714 | 700 | 27,505 | |
700 | 27,505 | |||
700 | 27,505 | |||
10.07.2025 | 08:53:12,187 | 40 | 27,505 | |
40 | 27,505 | |||
40 | 27,505 | |||
10.07.2025 | 08:50:25,145 | 625 | 27,505 | |
625 | 27,505 | |||
625 | 27,505 | |||
10.07.2025 | 08:49:55,726 | 30 | 27,505 | |
30 | 27,505 | |||
30 | 27,505 | |||
10.07.2025 | 08:47:07,767 | 183 | 27,505 | |
183 | 27,505 | |||
183 | 27,505 | |||
10.07.2025 | 08:46:55,553 | 80 | 27,505 | |
80 | 27,505 | |||
80 | 27,505 | |||
10.07.2025 | 08:44:07,262 | 1 000 | 27,505 | |
1 000 | 27,505 | |||
1 000 | 27,505 | |||
10.07.2025 | 08:43:24,696 | 1 | 27,505 | |
1 | 27,505 | |||
1 | 27,505 | |||
10.07.2025 | 08:43:14,551 | 100 | 27,505 | |
100 | 27,505 | |||
100 | 27,505 | |||
10.07.2025 | 08:42:11,967 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
10.07.2025 | 08:41:31,575 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
10.07.2025 | 08:38:25,466 | 300 | 27,505 | |
200 | 27,505 | |||
300 | 27,505 | |||
100 | 27,505 | |||
10.07.2025 | 08:32:51,166 | 27 | 27,54 | |
27 | 27,54 | |||
27 | 27,54 | |||
10.07.2025 | 08:32:17,222 | 1 500 | 27,535 | |
669 | 27,535 | |||
581 | 27,535 | |||
250 | 27,535 | |||
1 500 | 27,535 | |||
10.07.2025 | 08:28:23,474 | 180 | 27,515 | |
150 | 27,515 | |||
30 | 27,515 | |||
180 | 27,515 | |||
10.07.2025 | 08:25:04,516 | 10 | 27,515 | |
10 | 27,515 | |||
10 | 27,515 | |||
10.07.2025 | 08:23:37,436 | 2 | 27,535 | |
2 | 27,535 | |||
2 | 27,535 | |||
10.07.2025 | 08:21:42,936 | 330 | 27,535 | |
330 | 27,535 | |||
70 | 27,535 | |||
210 | 27,535 | |||
50 | 27,535 | |||
10.07.2025 | 08:18:12,301 | 25 | 27,475 | |
25 | 27,475 | |||
25 | 27,475 | |||
10.07.2025 | 08:17:47,924 | 20 | 27,445 | |
20 | 27,445 | |||
20 | 27,445 | |||
10.07.2025 | 08:15:43,006 | 500 | 27,475 | |
109 | 27,475 | |||
94 | 27,475 | |||
50 | 27,475 | |||
500 | 27,475 | |||
127 | 27,475 | |||
70 | 27,475 | |||
50 | 27,475 | |||
10.07.2025 | 08:12:03,301 | 29 | 27,475 | |
29 | 27,475 | |||
29 | 27,475 | |||
10.07.2025 | 08:10:30,806 | 250 | 27,405 | |
250 | 27,405 | |||
36 | 27,405 | |||
70 | 27,405 | |||
50 | 27,405 | |||
94 | 27,405 | |||
10.07.2025 | 08:08:32,993 | 200 | 27,475 | |
70 | 27,475 | |||
50 | 27,475 | |||
56 | 27,475 | |||
200 | 27,475 | |||
24 | 27,475 | |||
10.07.2025 | 08:07:04,661 | 177 | 27,405 | |
50 | 27,405 | |||
70 | 27,405 | |||
57 | 27,405 | |||
177 | 27,405 | |||
10.07.2025 | 08:05:56,276 | 19 | 27,405 | |
19 | 27,405 | |||
19 | 27,405 | |||
10.07.2025 | 08:04:21,078 | 500 | 27,45 | |
500 | 27,45 | |||
500 | 27,45 | |||
10.07.2025 | 08:04:18,068 | 500 | 27,45 | |
500 | 27,45 | |||
500 | 27,45 | |||
10.07.2025 | 08:03:12,022 | 2 | 27,485 | |
2 | 27,485 | |||
2 | 27,485 | |||
10.07.2025 | 08:00:56,060 | 22 | 27,45 | |
22 | 27,45 | |||
22 | 27,45 | |||
10.07.2025 | 08:00:55,259 | 37 | 27,45 | |
37 | 27,45 | |||
37 | 27,45 | |||
10.07.2025 | 08:00:37,456 | 1 | 27,485 | |
1 | 27,485 | |||
1 | 27,485 | |||
10.07.2025 | 08:00:32,629 | 10 | 27,485 | |
10 | 27,485 | |||
10 | 27,485 | |||
10.07.2025 | 08:00:26,472 | 114 | 27,45 | |
114 | 27,45 | |||
114 | 27,45 | |||
10.07.2025 | 07:47:18,195 | 67 | 27,515 | |
67 | 27,515 | |||
47 | 27,515 | |||
20 | 27,515 | |||
10.07.2025 | 07:45:37,927 | 20 | 27,485 | |
20 | 27,485 | |||
20 | 27,485 | |||
10.07.2025 | 07:45:30,707 | 20 | 27,515 | |
20 | 27,515 | |||
20 | 27,515 | |||
10.07.2025 | 07:45:06,690 | 7 | 27,45 | |
5 | 27,45 | |||
7 | 27,45 | |||
2 | 27,45 | |||
10.07.2025 | 07:42:31,271 | 20 | 27,515 | |
20 | 27,515 | |||
20 | 27,515 | |||
10.07.2025 | 07:39:07,649 | 16 889 | 27,56 | |
250 | 27,56 | |||
70 | 27,56 | |||
250 | 27,56 | |||
80 | 27,56 | |||
12 | 27,56 | |||
250 | 27,56 | |||
500 | 27,56 | |||
50 | 27,56 | |||
27 | 27,56 | |||
250 | 27,56 | |||
250 | 27,56 | |||
16 862 | 27,56 | |||
555 | 27,56 | |||
250 | 27,56 | |||
12 859 | 27,56 | |||
250 | 27,56 | |||
10 | 27,56 | |||
200 | 27,56 | |||
100 | 27,56 | |||
100 | 27,56 | |||
250 | 27,56 | |||
250 | 27,56 | |||
103 | 27,56 | |||
10.07.2025 | 07:38:58,583 | 1 380 | 27,48 | |
1 380 | 27,48 | |||
200 | 27,48 | |||
100 | 27,48 | |||
100 | 27,48 | |||
250 | 27,48 | |||
200 | 27,48 | |||
250 | 27,48 | |||
100 | 27,48 | |||
180 | 27,48 | |||
10.07.2025 | 07:38:58,557 | 670 | 27,39 | |
670 | 27,39 | |||
670 | 27,39 | |||
10.07.2025 | 07:38:32,484 | 1 088 | 27,385 | |
100 | 27,385 | |||
879 | 27,385 | |||
109 | 27,385 | |||
1 088 | 27,385 | |||
10.07.2025 | 07:33:32,933 | 70 | 27,385 | |
43 | 27,385 | |||
27 | 27,385 | |||
70 | 27,385 | |||
10.07.2025 | 07:33:09,562 | 15 | 27,265 | |
15 | 27,265 | |||
15 | 27,265 | |||
10.07.2025 | 07:30:46,238 | 1 | 27,265 | |
1 | 27,265 | |||
1 | 27,265 | |||
10.07.2025 | 07:30:23,956 | 1 000 | 27,30 | |
74 | 27,30 | |||
926 | 27,30 | |||
500 | 27,30 | |||
500 | 27,30 | |||
10.07.2025 | 07:30:04,384 | 1 322 | 27,305 | |
64 | 27,305 | |||
10 | 27,305 | |||
36 | 27,305 | |||
300 | 27,305 | |||
20 | 27,305 | |||
4 | 27,305 | |||
50 | 27,305 | |||
2 | 27,305 | |||
1 | 27,305 | |||
835 | 27,305 | |||
28 | 27,305 | |||
375 | 27,305 | |||
1 | 27,305 | |||
500 | 27,305 | |||
150 | 27,305 | |||
45 | 27,305 | |||
223 | 27,305 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:00:55
Letzte Aktualisierung:
10.07.2025 @ 09:00:55