Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
319
27,525
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 11:47:43,077 | 75 | 27,525 | |
| 75 | 27,525 | |||
| 75 | 27,525 | |||
| 10.07.2025 | 11:47:09,801 | 39 | 27,51 | |
| 39 | 27,51 | |||
| 39 | 27,51 | |||
| 10.07.2025 | 11:46:43,157 | 2 | 27,505 | |
| 2 | 27,505 | |||
| 2 | 27,505 | |||
| 10.07.2025 | 11:46:37,823 | 2 000 | 27,50 | |
| 700 | 27,50 | |||
| 2 000 | 27,50 | |||
| 100 | 27,50 | |||
| 1 000 | 27,50 | |||
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 10.07.2025 | 11:46:13,260 | 4 | 27,51 | |
| 4 | 27,51 | |||
| 4 | 27,51 | |||
| 10.07.2025 | 11:44:44,166 | 238 | 27,51 | |
| 238 | 27,51 | |||
| 238 | 27,51 | |||
| 10.07.2025 | 11:44:16,018 | 130 | 27,51 | |
| 130 | 27,51 | |||
| 130 | 27,51 | |||
| 10.07.2025 | 11:41:44,277 | 1 | 27,525 | |
| 1 | 27,525 | |||
| 1 | 27,525 | |||
| 10.07.2025 | 11:41:27,903 | 200 | 27,525 | |
| 200 | 27,525 | |||
| 200 | 27,525 | |||
| 10.07.2025 | 11:40:57,082 | 1 | 27,53 | |
| 1 | 27,53 | |||
| 1 | 27,53 | |||
| 10.07.2025 | 11:40:15,511 | 1 | 27,53 | |
| 1 | 27,53 | |||
| 1 | 27,53 | |||
| 10.07.2025 | 11:39:58,296 | 1 | 27,53 | |
| 1 | 27,53 | |||
| 1 | 27,53 | |||
| 10.07.2025 | 11:38:19,634 | 72 | 27,53 | |
| 72 | 27,53 | |||
| 72 | 27,53 | |||
| 10.07.2025 | 11:37:01,501 | 1 000 | 27,53 | |
| 1 000 | 27,53 | |||
| 1 000 | 27,53 | |||
| 10.07.2025 | 11:36:06,320 | 400 | 27,52 | |
| 400 | 27,52 | |||
| 400 | 27,52 | |||
| 10.07.2025 | 11:34:33,780 | 2 500 | 27,545 | |
| 200 | 27,545 | |||
| 2 300 | 27,545 | |||
| 2 500 | 27,545 | |||
| 10.07.2025 | 11:33:28,620 | 2 500 | 27,545 | |
| 2 500 | 27,545 | |||
| 2 500 | 27,545 | |||
| 10.07.2025 | 11:33:12,903 | 4 | 27,54 | |
| 4 | 27,54 | |||
| 4 | 27,54 | |||
| 10.07.2025 | 11:32:09,287 | 1 000 | 27,53 | |
| 1 000 | 27,53 | |||
| 1 000 | 27,53 | |||
| 10.07.2025 | 11:31:36,426 | 1 | 27,52 | |
| 1 | 27,52 | |||
| 1 | 27,52 | |||
| 10.07.2025 | 11:27:47,166 | 16 | 27,535 | |
| 16 | 27,535 | |||
| 16 | 27,535 | |||
| 10.07.2025 | 11:24:20,509 | 200 | 27,55 | |
| 200 | 27,55 | |||
| 200 | 27,55 | |||
| 10.07.2025 | 11:23:16,664 | 100 | 27,545 | |
| 100 | 27,545 | |||
| 100 | 27,545 | |||
| 10.07.2025 | 11:21:54,618 | 300 | 27,54 | |
| 300 | 27,54 | |||
| 300 | 27,54 | |||
| 10.07.2025 | 11:20:58,333 | 200 | 27,545 | |
| 200 | 27,545 | |||
| 200 | 27,545 | |||
| 10.07.2025 | 11:20:46,026 | 50 | 27,55 | |
| 50 | 27,55 | |||
| 50 | 27,55 | |||
| 10.07.2025 | 11:20:45,900 | 1 000 | 27,55 | |
| 1 000 | 27,55 | |||
| 1 000 | 27,55 | |||
| 10.07.2025 | 11:20:45,185 | 300 | 27,56 | |
| 300 | 27,56 | |||
| 300 | 27,56 | |||
| 10.07.2025 | 11:19:53,450 | 100 | 27,575 | |
| 100 | 27,575 | |||
| 100 | 27,575 | |||
| 10.07.2025 | 11:17:39,810 | 10 | 27,585 | |
| 10 | 27,585 | |||
| 10 | 27,585 | |||
| 10.07.2025 | 11:15:38,854 | 2 | 27,59 | |
| 2 | 27,59 | |||
| 2 | 27,59 | |||
| 10.07.2025 | 11:15:25,647 | 1 200 | 27,57 | |
| 1 200 | 27,57 | |||
| 1 200 | 27,57 | |||
| 10.07.2025 | 11:15:21,366 | 1 100 | 27,57 | |
| 1 100 | 27,57 | |||
| 1 100 | 27,57 | |||
| 10.07.2025 | 11:14:50,941 | 90 | 27,57 | |
| 90 | 27,57 | |||
| 90 | 27,57 | |||
| 10.07.2025 | 11:14:41,245 | 9 | 27,57 | |
| 9 | 27,57 | |||
| 9 | 27,57 | |||
| 10.07.2025 | 11:14:07,083 | 250 | 27,57 | |
| 250 | 27,57 | |||
| 250 | 27,57 | |||
| 10.07.2025 | 11:13:46,002 | 1 000 | 27,585 | |
| 1 000 | 27,585 | |||
| 1 000 | 27,585 | |||
| 10.07.2025 | 11:13:42,297 | 206 | 27,58 | |
| 206 | 27,58 | |||
| 206 | 27,58 | |||
| 10.07.2025 | 11:13:15,004 | 100 | 27,57 | |
| 100 | 27,57 | |||
| 100 | 27,57 | |||
| 10.07.2025 | 11:11:02,151 | 100 | 27,59 | |
| 100 | 27,59 | |||
| 100 | 27,59 | |||
| 10.07.2025 | 11:08:48,518 | 40 | 27,56 | |
| 40 | 27,56 | |||
| 40 | 27,56 | |||
| 10.07.2025 | 11:08:05,879 | 200 | 27,555 | |
| 200 | 27,555 | |||
| 200 | 27,555 | |||
| 10.07.2025 | 11:07:05,468 | 55 | 27,575 | |
| 55 | 27,575 | |||
| 55 | 27,575 | |||
| 10.07.2025 | 11:03:38,757 | 150 | 27,62 | |
| 150 | 27,62 | |||
| 150 | 27,62 | |||
| 10.07.2025 | 11:01:44,674 | 50 | 27,635 | |
| 50 | 27,635 | |||
| 50 | 27,635 | |||
| 10.07.2025 | 11:00:45,684 | 180 | 27,605 | |
| 180 | 27,605 | |||
| 180 | 27,605 | |||
| 10.07.2025 | 11:00:34,063 | 72 | 27,61 | |
| 72 | 27,61 | |||
| 72 | 27,61 | |||
| 10.07.2025 | 10:57:30,809 | 60 | 27,615 | |
| 60 | 27,615 | |||
| 60 | 27,615 | |||
| 10.07.2025 | 10:57:06,456 | 110 | 27,615 | |
| 110 | 27,615 | |||
| 110 | 27,615 | |||
| 10.07.2025 | 10:55:05,442 | 500 | 27,62 | |
| 500 | 27,62 | |||
| 500 | 27,62 | |||
| 10.07.2025 | 10:54:57,121 | 30 | 27,625 | |
| 30 | 27,625 | |||
| 30 | 27,625 | |||
| 10.07.2025 | 10:54:18,024 | 500 | 27,625 | |
| 500 | 27,625 | |||
| 500 | 27,625 | |||
| 10.07.2025 | 10:53:04,550 | 2 204 | 27,615 | |
| 2 204 | 27,615 | |||
| 2 204 | 27,615 | |||
| 10.07.2025 | 10:52:50,944 | 36 | 27,625 | |
| 36 | 27,625 | |||
| 36 | 27,625 | |||
| 10.07.2025 | 10:52:35,369 | 18 | 27,62 | |
| 18 | 27,62 | |||
| 18 | 27,62 | |||
| 10.07.2025 | 10:51:47,027 | 50 | 27,64 | |
| 50 | 27,64 | |||
| 50 | 27,64 | |||
| 10.07.2025 | 10:51:16,765 | 1 | 27,625 | |
| 1 | 27,625 | |||
| 1 | 27,625 | |||
| 10.07.2025 | 10:50:48,114 | 400 | 27,65 | |
| 400 | 27,65 | |||
| 400 | 27,65 | |||
| 10.07.2025 | 10:50:32,437 | 140 | 27,64 | |
| 140 | 27,64 | |||
| 140 | 27,64 | |||
| 10.07.2025 | 10:50:12,001 | 180 | 27,635 | |
| 180 | 27,635 | |||
| 180 | 27,635 | |||
| 10.07.2025 | 10:49:39,274 | 280 | 27,635 | |
| 280 | 27,635 | |||
| 280 | 27,635 | |||
| 10.07.2025 | 10:48:13,649 | 200 | 27,635 | |
| 200 | 27,635 | |||
| 200 | 27,635 | |||
| 10.07.2025 | 10:46:25,766 | 65 | 27,63 | |
| 65 | 27,63 | |||
| 65 | 27,63 | |||
| 10.07.2025 | 10:46:10,158 | 217 | 27,645 | |
| 217 | 27,645 | |||
| 217 | 27,645 | |||
| 10.07.2025 | 10:45:21,321 | 200 | 27,655 | |
| 200 | 27,655 | |||
| 200 | 27,655 | |||
| 10.07.2025 | 10:44:55,936 | 4 | 27,645 | |
| 4 | 27,645 | |||
| 4 | 27,645 | |||
| 10.07.2025 | 10:44:52,926 | 75 | 27,65 | |
| 75 | 27,65 | |||
| 75 | 27,65 | |||
| 10.07.2025 | 10:43:53,834 | 66 | 27,665 | |
| 66 | 27,665 | |||
| 66 | 27,665 | |||
| 10.07.2025 | 10:43:51,291 | 60 | 27,66 | |
| 60 | 27,66 | |||
| 60 | 27,66 | |||
| 10.07.2025 | 10:42:40,350 | 20 | 27,66 | |
| 20 | 27,66 | |||
| 20 | 27,66 | |||
| 10.07.2025 | 10:42:29,523 | 500 | 27,665 | |
| 500 | 27,665 | |||
| 500 | 27,665 | |||
| 10.07.2025 | 10:42:06,822 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 10.07.2025 | 10:41:53,831 | 1 | 27,67 | |
| 1 | 27,67 | |||
| 1 | 27,67 | |||
| 10.07.2025 | 10:40:54,586 | 107 | 27,665 | |
| 107 | 27,665 | |||
| 107 | 27,665 | |||
| 10.07.2025 | 10:39:53,602 | 1 500 | 27,67 | |
| 1 500 | 27,67 | |||
| 1 500 | 27,67 | |||
| 10.07.2025 | 10:39:39,558 | 1 150 | 27,665 | |
| 1 150 | 27,665 | |||
| 1 150 | 27,665 | |||
| 10.07.2025 | 10:39:27,176 | 500 | 27,655 | |
| 500 | 27,655 | |||
| 500 | 27,655 | |||
| 10.07.2025 | 10:38:54,808 | 1 | 27,665 | |
| 1 | 27,665 | |||
| 1 | 27,665 | |||
| 10.07.2025 | 10:37:32,469 | 25 | 27,66 | |
| 25 | 27,66 | |||
| 25 | 27,66 | |||
| 10.07.2025 | 10:36:50,827 | 100 | 27,65 | |
| 100 | 27,65 | |||
| 100 | 27,65 | |||
| 10.07.2025 | 10:36:35,887 | 50 | 27,655 | |
| 50 | 27,655 | |||
| 50 | 27,655 | |||
| 10.07.2025 | 10:35:38,398 | 100 | 27,665 | |
| 100 | 27,665 | |||
| 100 | 27,665 | |||
| 10.07.2025 | 10:35:05,548 | 60 | 27,675 | |
| 60 | 27,675 | |||
| 60 | 27,675 | |||
| 10.07.2025 | 10:32:00,200 | 300 | 27,65 | |
| 300 | 27,65 | |||
| 300 | 27,65 | |||
| 10.07.2025 | 10:31:14,641 | 50 | 27,665 | |
| 50 | 27,665 | |||
| 50 | 27,665 | |||
| 10.07.2025 | 10:30:42,711 | 200 | 27,645 | |
| 200 | 27,645 | |||
| 200 | 27,645 | |||
| 10.07.2025 | 10:30:25,919 | 250 | 27,645 | |
| 250 | 27,645 | |||
| 250 | 27,645 | |||
| 10.07.2025 | 10:29:51,799 | 85 | 27,645 | |
| 85 | 27,645 | |||
| 85 | 27,645 | |||
| 10.07.2025 | 10:28:51,574 | 35 | 27,66 | |
| 35 | 27,66 | |||
| 35 | 27,66 | |||
| 10.07.2025 | 10:27:41,745 | 30 | 27,635 | |
| 30 | 27,635 | |||
| 30 | 27,635 | |||
| 10.07.2025 | 10:27:38,351 | 75 | 27,63 | |
| 75 | 27,63 | |||
| 75 | 27,63 | |||
| 10.07.2025 | 10:27:23,552 | 25 | 27,64 | |
| 25 | 27,64 | |||
| 25 | 27,64 | |||
| 10.07.2025 | 10:27:09,563 | 22 | 27,64 | |
| 22 | 27,64 | |||
| 22 | 27,64 | |||
| 10.07.2025 | 10:26:47,304 | 50 | 27,645 | |
| 50 | 27,645 | |||
| 50 | 27,645 | |||
| 10.07.2025 | 10:26:46,965 | 50 | 27,635 | |
| 50 | 27,635 | |||
| 50 | 27,635 | |||
| 10.07.2025 | 10:25:49,669 | 1 | 27,64 | |
| 1 | 27,64 | |||
| 1 | 27,64 | |||
| 10.07.2025 | 10:25:23,742 | 73 | 27,64 | |
| 73 | 27,64 | |||
| 73 | 27,64 | |||
| 10.07.2025 | 10:25:21,030 | 20 | 27,63 | |
| 20 | 27,63 | |||
| 20 | 27,63 | |||
| 10.07.2025 | 10:23:41,677 | 15 | 27,63 | |
| 15 | 27,63 | |||
| 15 | 27,63 | |||
| 10.07.2025 | 10:22:55,226 | 2 500 | 27,635 | |
| 2 500 | 27,635 | |||
| 2 500 | 27,635 | |||
| 10.07.2025 | 10:22:49,767 | 2 500 | 27,635 | |
| 2 500 | 27,635 | |||
| 2 500 | 27,635 | |||
| 10.07.2025 | 10:22:08,681 | 100 | 27,615 | |
| 100 | 27,615 | |||
| 100 | 27,615 | |||
| 10.07.2025 | 10:19:48,521 | 60 | 27,645 | |
| 60 | 27,645 | |||
| 60 | 27,645 | |||
| 10.07.2025 | 10:19:31,316 | 500 | 27,68 | |
| 500 | 27,68 | |||
| 500 | 27,68 | |||
| 10.07.2025 | 10:17:59,584 | 40 | 27,685 | |
| 40 | 27,685 | |||
| 40 | 27,685 | |||
| 10.07.2025 | 10:17:50,293 | 450 | 27,665 | |
| 450 | 27,665 | |||
| 450 | 27,665 | |||
| 10.07.2025 | 10:17:38,140 | 50 | 27,66 | |
| 50 | 27,66 | |||
| 50 | 27,66 | |||
| 10.07.2025 | 10:17:19,404 | 1 | 27,695 | |
| 1 | 27,695 | |||
| 1 | 27,695 | |||
| 10.07.2025 | 10:16:33,275 | 225 | 27,685 | |
| 225 | 27,685 | |||
| 225 | 27,685 | |||
| 10.07.2025 | 10:14:28,164 | 271 | 27,69 | |
| 271 | 27,69 | |||
| 271 | 27,69 | |||
| 10.07.2025 | 10:12:43,187 | 1 000 | 27,715 | |
| 1 000 | 27,715 | |||
| 1 000 | 27,715 | |||
| 10.07.2025 | 10:11:43,986 | 400 | 27,725 | |
| 400 | 27,725 | |||
| 400 | 27,725 | |||
| 10.07.2025 | 10:11:40,358 | 100 | 27,725 | |
| 100 | 27,725 | |||
| 100 | 27,725 | |||
| 10.07.2025 | 10:11:35,892 | 100 | 27,735 | |
| 100 | 27,735 | |||
| 100 | 27,735 | |||
| 10.07.2025 | 10:11:21,796 | 2 500 | 27,72 | |
| 2 500 | 27,72 | |||
| 2 500 | 27,72 | |||
| 10.07.2025 | 10:11:13,107 | 2 500 | 27,72 | |
| 2 500 | 27,72 | |||
| 2 500 | 27,72 | |||
| 10.07.2025 | 10:11:12,392 | 50 | 27,71 | |
| 50 | 27,71 | |||
| 50 | 27,71 | |||
| 10.07.2025 | 10:11:07,233 | 50 | 27,71 | |
| 50 | 27,71 | |||
| 50 | 27,71 | |||
| 10.07.2025 | 10:10:38,274 | 22 | 27,74 | |
| 22 | 27,74 | |||
| 22 | 27,74 | |||
| 10.07.2025 | 10:10:31,846 | 400 | 27,725 | |
| 400 | 27,725 | |||
| 400 | 27,725 | |||
| 10.07.2025 | 10:10:24,627 | 1 | 27,725 | |
| 1 | 27,725 | |||
| 1 | 27,725 | |||
| 10.07.2025 | 10:10:07,223 | 100 | 27,76 | |
| 100 | 27,76 | |||
| 100 | 27,76 | |||
| 10.07.2025 | 10:10:06,809 | 2 000 | 27,75 | |
| 500 | 27,75 | |||
| 1 000 | 27,75 | |||
| 300 | 27,75 | |||
| 200 | 27,75 | |||
| 2 000 | 27,75 | |||
| 10.07.2025 | 10:09:53,932 | 640 | 27,735 | |
| 640 | 27,735 | |||
| 640 | 27,735 | |||
| 10.07.2025 | 10:08:22,069 | 40 | 27,73 | |
| 40 | 27,73 | |||
| 40 | 27,73 | |||
| 10.07.2025 | 10:08:12,895 | 80 | 27,73 | |
| 80 | 27,73 | |||
| 80 | 27,73 | |||
| 10.07.2025 | 10:07:57,702 | 15 | 27,71 | |
| 15 | 27,71 | |||
| 15 | 27,71 | |||
| 10.07.2025 | 10:07:14,641 | 1 | 27,69 | |
| 1 | 27,69 | |||
| 1 | 27,69 | |||
| 10.07.2025 | 10:06:54,085 | 640 | 27,70 | |
| 640 | 27,70 | |||
| 640 | 27,70 | |||
| 10.07.2025 | 10:06:52,409 | 1 | 27,705 | |
| 1 | 27,705 | |||
| 1 | 27,705 | |||
| 10.07.2025 | 10:06:06,689 | 50 | 27,705 | |
| 50 | 27,705 | |||
| 50 | 27,705 | |||
| 10.07.2025 | 10:06:00,197 | 1 | 27,715 | |
| 1 | 27,715 | |||
| 1 | 27,715 | |||
| 10.07.2025 | 10:05:19,240 | 50 | 27,74 | |
| 50 | 27,74 | |||
| 50 | 27,74 | |||
| 10.07.2025 | 10:05:07,579 | 13 | 27,745 | |
| 13 | 27,745 | |||
| 13 | 27,745 | |||
| 10.07.2025 | 10:03:32,334 | 39 | 27,745 | |
| 39 | 27,745 | |||
| 39 | 27,745 | |||
| 10.07.2025 | 10:02:56,924 | 860 | 27,75 | |
| 860 | 27,75 | |||
| 860 | 27,75 | |||
| 10.07.2025 | 10:02:25,888 | 180 | 27,755 | |
| 180 | 27,755 | |||
| 180 | 27,755 | |||
| 10.07.2025 | 10:01:55,570 | 500 | 27,785 | |
| 500 | 27,785 | |||
| 500 | 27,785 | |||
| 10.07.2025 | 10:01:51,065 | 572 | 27,78 | |
| 507 | 27,78 | |||
| 572 | 27,78 | |||
| 50 | 27,78 | |||
| 15 | 27,78 | |||
| 10.07.2025 | 10:01:31,282 | 2 500 | 27,78 | |
| 2 493 | 27,78 | |||
| 2 500 | 27,78 | |||
| 7 | 27,78 | |||
| 10.07.2025 | 10:01:26,331 | 78 | 27,77 | |
| 78 | 27,77 | |||
| 78 | 27,77 | |||
| 10.07.2025 | 10:01:25,261 | 80 | 27,765 | |
| 80 | 27,765 | |||
| 80 | 27,765 | |||
| 10.07.2025 | 10:01:23,056 | 300 | 27,765 | |
| 300 | 27,765 | |||
| 300 | 27,765 | |||
| 10.07.2025 | 10:01:15,947 | 380 | 27,76 | |
| 380 | 27,76 | |||
| 380 | 27,76 | |||
| 10.07.2025 | 10:01:15,859 | 180 | 27,75 | |
| 180 | 27,75 | |||
| 180 | 27,75 | |||
| 10.07.2025 | 10:01:04,505 | 100 | 27,73 | |
| 100 | 27,73 | |||
| 100 | 27,73 | |||
| 10.07.2025 | 10:00:57,032 | 20 | 27,705 | |
| 20 | 27,705 | |||
| 20 | 27,705 | |||
| 10.07.2025 | 10:00:37,134 | 500 | 27,705 | |
| 500 | 27,705 | |||
| 500 | 27,705 | |||
| 10.07.2025 | 09:59:20,050 | 1 000 | 27,705 | |
| 1 000 | 27,705 | |||
| 1 000 | 27,705 | |||
| 10.07.2025 | 09:59:13,944 | 100 | 27,70 | |
| 100 | 27,70 | |||
| 100 | 27,70 | |||
| 10.07.2025 | 09:58:48,036 | 200 | 27,695 | |
| 200 | 27,695 | |||
| 200 | 27,695 | |||
| 10.07.2025 | 09:58:33,882 | 63 | 27,695 | |
| 63 | 27,695 | |||
| 63 | 27,695 | |||
| 10.07.2025 | 09:58:11,511 | 3 | 27,69 | |
| 3 | 27,69 | |||
| 3 | 27,69 | |||
| 10.07.2025 | 09:57:45,550 | 1 | 27,715 | |
| 1 | 27,715 | |||
| 1 | 27,715 | |||
| 10.07.2025 | 09:57:14,212 | 50 | 27,725 | |
| 50 | 27,725 | |||
| 50 | 27,725 | |||
| 10.07.2025 | 09:57:08,422 | 150 | 27,73 | |
| 150 | 27,73 | |||
| 150 | 27,73 | |||
| 10.07.2025 | 09:56:42,584 | 600 | 27,705 | |
| 600 | 27,705 | |||
| 600 | 27,705 | |||
| 10.07.2025 | 09:56:37,665 | 2 500 | 27,705 | |
| 2 500 | 27,705 | |||
| 2 500 | 27,705 | |||
| 10.07.2025 | 09:56:33,513 | 400 | 27,715 | |
| 400 | 27,715 | |||
| 400 | 27,715 | |||
| 10.07.2025 | 09:56:11,841 | 90 | 27,72 | |
| 90 | 27,72 | |||
| 90 | 27,72 | |||
| 10.07.2025 | 09:56:04,981 | 11 | 27,72 | |
| 11 | 27,72 | |||
| 11 | 27,72 | |||
| 10.07.2025 | 09:55:41,185 | 1 000 | 27,71 | |
| 1 000 | 27,71 | |||
| 1 000 | 27,71 | |||
| 10.07.2025 | 09:54:23,003 | 1 200 | 27,69 | |
| 1 200 | 27,69 | |||
| 1 200 | 27,69 | |||
| 10.07.2025 | 09:53:54,143 | 9 | 27,72 | |
| 9 | 27,72 | |||
| 9 | 27,72 | |||
| 10.07.2025 | 09:53:52,606 | 12 500 | 27,72 | |
| 50 | 27,72 | |||
| 12 450 | 27,72 | |||
| 12 500 | 27,72 | |||
| 10.07.2025 | 09:53:42,785 | 2 500 | 27,695 | |
| 2 500 | 27,695 | |||
| 2 500 | 27,695 | |||
| 10.07.2025 | 09:53:41,976 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 10.07.2025 | 09:53:37,291 | 37 | 27,68 | |
| 37 | 27,68 | |||
| 37 | 27,68 | |||
| 10.07.2025 | 09:53:02,557 | 75 | 27,675 | |
| 75 | 27,675 | |||
| 75 | 27,675 | |||
| 10.07.2025 | 09:51:33,123 | 13 | 27,695 | |
| 13 | 27,695 | |||
| 13 | 27,695 | |||
| 10.07.2025 | 09:51:03,215 | 178 | 27,695 | |
| 178 | 27,695 | |||
| 178 | 27,695 | |||
| 10.07.2025 | 09:49:59,422 | 10 | 27,705 | |
| 10 | 27,705 | |||
| 10 | 27,705 | |||
| 10.07.2025 | 09:48:47,138 | 4 | 27,72 | |
| 4 | 27,72 | |||
| 4 | 27,72 | |||
| 10.07.2025 | 09:48:45,230 | 15 | 27,72 | |
| 15 | 27,72 | |||
| 15 | 27,72 | |||
| 10.07.2025 | 09:48:20,082 | 20 | 27,72 | |
| 20 | 27,72 | |||
| 20 | 27,72 | |||
| 10.07.2025 | 09:47:14,040 | 100 | 27,745 | |
| 100 | 27,745 | |||
| 100 | 27,745 | |||
| 10.07.2025 | 09:46:22,700 | 15 | 27,75 | |
| 15 | 27,75 | |||
| 15 | 27,75 | |||
| 10.07.2025 | 09:46:06,037 | 1 141 | 27,75 | |
| 641 | 27,75 | |||
| 1 141 | 27,75 | |||
| 500 | 27,75 | |||
| 10.07.2025 | 09:45:46,720 | 2 750 | 27,75 | |
| 150 | 27,75 | |||
| 250 | 27,75 | |||
| 2 600 | 27,75 | |||
| 2 500 | 27,75 | |||
| 10.07.2025 | 09:45:27,018 | 2 500 | 27,75 | |
| 41 | 27,75 | |||
| 2 500 | 27,75 | |||
| 1 759 | 27,75 | |||
| 700 | 27,75 | |||
| 10.07.2025 | 09:45:13,913 | 60 | 27,72 | |
| 60 | 27,72 | |||
| 60 | 27,72 | |||
| 10.07.2025 | 09:45:02,920 | 800 | 27,72 | |
| 200 | 27,72 | |||
| 800 | 27,72 | |||
| 100 | 27,72 | |||
| 300 | 27,72 | |||
| 200 | 27,72 | |||
| 10.07.2025 | 09:44:50,787 | 15 | 27,70 | |
| 15 | 27,70 | |||
| 15 | 27,70 | |||
| 10.07.2025 | 09:44:44,496 | 1 000 | 27,71 | |
| 1 000 | 27,71 | |||
| 1 000 | 27,71 | |||
| 10.07.2025 | 09:44:31,215 | 40 | 27,69 | |
| 40 | 27,69 | |||
| 40 | 27,69 | |||
| 10.07.2025 | 09:43:49,304 | 100 | 27,685 | |
| 100 | 27,685 | |||
| 100 | 27,685 | |||
| 10.07.2025 | 09:43:14,857 | 101 | 27,69 | |
| 101 | 27,69 | |||
| 101 | 27,69 | |||
| 10.07.2025 | 09:43:14,203 | 1 | 27,695 | |
| 1 | 27,695 | |||
| 1 | 27,695 | |||
| 10.07.2025 | 09:42:43,969 | 350 | 27,68 | |
| 350 | 27,68 | |||
| 350 | 27,68 | |||
| 10.07.2025 | 09:42:38,761 | 2 500 | 27,67 | |
| 2 500 | 27,67 | |||
| 2 500 | 27,67 | |||
| 10.07.2025 | 09:42:34,576 | 2 500 | 27,67 | |
| 2 500 | 27,67 | |||
| 2 500 | 27,67 | |||
| 10.07.2025 | 09:41:47,360 | 39 | 27,66 | |
| 39 | 27,66 | |||
| 39 | 27,66 | |||
| 10.07.2025 | 09:41:43,311 | 35 | 27,67 | |
| 35 | 27,67 | |||
| 35 | 27,67 | |||
| 10.07.2025 | 09:40:48,434 | 4 | 27,67 | |
| 4 | 27,67 | |||
| 4 | 27,67 | |||
| 10.07.2025 | 09:40:28,993 | 50 | 27,69 | |
| 50 | 27,69 | |||
| 50 | 27,69 | |||
| 10.07.2025 | 09:39:32,220 | 811 | 27,70 | |
| 60 | 27,70 | |||
| 811 | 27,70 | |||
| 20 | 27,70 | |||
| 150 | 27,70 | |||
| 500 | 27,70 | |||
| 25 | 27,70 | |||
| 56 | 27,70 | |||
| 10.07.2025 | 09:39:23,082 | 576 | 27,69 | |
| 400 | 27,69 | |||
| 75 | 27,69 | |||
| 101 | 27,69 | |||
| 576 | 27,69 | |||
| 10.07.2025 | 09:39:08,722 | 35 | 27,665 | |
| 35 | 27,665 | |||
| 35 | 27,665 | |||
| 10.07.2025 | 09:38:46,683 | 100 | 27,655 | |
| 100 | 27,655 | |||
| 100 | 27,655 | |||
| 10.07.2025 | 09:38:21,059 | 100 | 27,66 | |
| 100 | 27,66 | |||
| 100 | 27,66 | |||
| 10.07.2025 | 09:38:11,105 | 1 | 27,645 | |
| 1 | 27,645 | |||
| 1 | 27,645 | |||
| 10.07.2025 | 09:37:44,403 | 30 | 27,645 | |
| 30 | 27,645 | |||
| 30 | 27,645 | |||
| 10.07.2025 | 09:37:30,617 | 90 | 27,64 | |
| 90 | 27,64 | |||
| 90 | 27,64 | |||
| 10.07.2025 | 09:36:47,517 | 35 | 27,63 | |
| 35 | 27,63 | |||
| 35 | 27,63 | |||
| 10.07.2025 | 09:36:39,969 | 150 | 27,61 | |
| 150 | 27,61 | |||
| 150 | 27,61 | |||
| 10.07.2025 | 09:35:23,111 | 2 000 | 27,64 | |
| 2 000 | 27,64 | |||
| 2 000 | 27,64 | |||
| 10.07.2025 | 09:35:19,206 | 20 | 27,645 | |
| 20 | 27,645 | |||
| 20 | 27,645 | |||
| 10.07.2025 | 09:34:50,904 | 15 | 27,65 | |
| 15 | 27,65 | |||
| 15 | 27,65 | |||
| 10.07.2025 | 09:34:24,736 | 10 | 27,665 | |
| 10 | 27,665 | |||
| 10 | 27,665 | |||
| 10.07.2025 | 09:33:49,574 | 1 500 | 27,655 | |
| 1 500 | 27,655 | |||
| 1 500 | 27,655 | |||
| 10.07.2025 | 09:33:40,101 | 108 | 27,655 | |
| 100 | 27,655 | |||
| 8 | 27,655 | |||
| 108 | 27,655 | |||
| 10.07.2025 | 09:32:44,003 | 750 | 27,62 | |
| 750 | 27,62 | |||
| 750 | 27,62 | |||
| 10.07.2025 | 09:32:29,102 | 5 | 27,60 | |
| 5 | 27,60 | |||
| 5 | 27,60 | |||
| 10.07.2025 | 09:32:28,454 | 20 | 27,62 | |
| 20 | 27,62 | |||
| 20 | 27,62 | |||
| 10.07.2025 | 09:31:28,602 | 25 | 27,625 | |
| 25 | 27,625 | |||
| 25 | 27,625 | |||
| 10.07.2025 | 09:31:17,100 | 2 | 27,625 | |
| 2 | 27,625 | |||
| 2 | 27,625 | |||
| 10.07.2025 | 09:30:21,190 | 1 500 | 27,655 | |
| 1 500 | 27,655 | |||
| 1 500 | 27,655 | |||
| 10.07.2025 | 09:29:51,038 | 200 | 27,63 | |
| 200 | 27,63 | |||
| 200 | 27,63 | |||
| 10.07.2025 | 09:29:48,291 | 400 | 27,635 | |
| 400 | 27,635 | |||
| 400 | 27,635 | |||
| 10.07.2025 | 09:28:37,827 | 400 | 27,665 | |
| 400 | 27,665 | |||
| 400 | 27,665 | |||
| 10.07.2025 | 09:28:03,814 | 361 | 27,68 | |
| 361 | 27,68 | |||
| 361 | 27,68 | |||
| 10.07.2025 | 09:27:32,911 | 50 | 27,68 | |
| 50 | 27,68 | |||
| 50 | 27,68 | |||
| 10.07.2025 | 09:27:22,950 | 1 | 27,68 | |
| 1 | 27,68 | |||
| 1 | 27,68 | |||
| 10.07.2025 | 09:27:19,978 | 1 | 27,655 | |
| 1 | 27,655 | |||
| 1 | 27,655 | |||
| 10.07.2025 | 09:26:35,664 | 1 | 27,67 | |
| 1 | 27,67 | |||
| 1 | 27,67 | |||
| 10.07.2025 | 09:26:09,232 | 250 | 27,665 | |
| 250 | 27,665 | |||
| 250 | 27,665 | |||
| 10.07.2025 | 09:25:59,934 | 200 | 27,685 | |
| 200 | 27,685 | |||
| 200 | 27,685 | |||
| 10.07.2025 | 09:25:58,168 | 10 | 27,685 | |
| 10 | 27,685 | |||
| 10 | 27,685 | |||
| 10.07.2025 | 09:24:35,303 | 29 | 27,68 | |
| 29 | 27,68 | |||
| 29 | 27,68 | |||
| 10.07.2025 | 09:23:10,777 | 300 | 27,61 | |
| 300 | 27,61 | |||
| 300 | 27,61 | |||
| 10.07.2025 | 09:21:25,405 | 30 | 27,645 | |
| 30 | 27,645 | |||
| 30 | 27,645 | |||
| 10.07.2025 | 09:19:25,967 | 75 | 27,615 | |
| 75 | 27,615 | |||
| 75 | 27,615 | |||
| 10.07.2025 | 09:19:22,537 | 400 | 27,61 | |
| 400 | 27,61 | |||
| 400 | 27,61 | |||
| 10.07.2025 | 09:17:15,129 | 280 | 27,57 | |
| 280 | 27,57 | |||
| 280 | 27,57 | |||
| 10.07.2025 | 09:16:16,273 | 30 | 27,595 | |
| 30 | 27,595 | |||
| 30 | 27,595 | |||
| 10.07.2025 | 09:16:14,343 | 200 | 27,615 | |
| 200 | 27,615 | |||
| 200 | 27,615 | |||
| 10.07.2025 | 09:13:47,975 | 100 | 27,65 | |
| 100 | 27,65 | |||
| 100 | 27,65 | |||
| 10.07.2025 | 09:13:00,341 | 25 | 27,60 | |
| 25 | 27,60 | |||
| 25 | 27,60 | |||
| 10.07.2025 | 09:12:09,978 | 90 | 27,58 | |
| 90 | 27,58 | |||
| 90 | 27,58 | |||
| 10.07.2025 | 09:11:06,040 | 1 500 | 27,585 | |
| 1 500 | 27,585 | |||
| 1 500 | 27,585 | |||
| 10.07.2025 | 09:10:45,984 | 20 | 27,575 | |
| 20 | 27,575 | |||
| 20 | 27,575 | |||
| 10.07.2025 | 09:09:56,388 | 60 | 27,61 | |
| 60 | 27,61 | |||
| 60 | 27,61 | |||
| 10.07.2025 | 09:09:40,153 | 20 | 27,605 | |
| 20 | 27,605 | |||
| 20 | 27,605 | |||
| 10.07.2025 | 09:08:56,120 | 30 | 27,62 | |
| 30 | 27,62 | |||
| 30 | 27,62 | |||
| 10.07.2025 | 09:08:31,777 | 55 | 27,60 | |
| 55 | 27,60 | |||
| 55 | 27,60 | |||
| 10.07.2025 | 09:08:27,327 | 100 | 27,61 | |
| 100 | 27,61 | |||
| 100 | 27,61 | |||
| 10.07.2025 | 09:08:13,675 | 1 | 27,59 | |
| 1 | 27,59 | |||
| 1 | 27,59 | |||
| 10.07.2025 | 09:06:38,515 | 20 | 27,625 | |
| 20 | 27,625 | |||
| 20 | 27,625 | |||
| 10.07.2025 | 09:06:10,216 | 30 | 27,665 | |
| 30 | 27,665 | |||
| 30 | 27,665 | |||
| 10.07.2025 | 09:06:09,983 | 1 000 | 27,65 | |
| 100 | 27,65 | |||
| 200 | 27,65 | |||
| 1 000 | 27,65 | |||
| 200 | 27,65 | |||
| 500 | 27,65 | |||
| 10.07.2025 | 09:06:09,850 | 55 | 27,63 | |
| 55 | 27,63 | |||
| 55 | 27,63 | |||
| 10.07.2025 | 09:06:09,684 | 200 | 27,62 | |
| 200 | 27,62 | |||
| 200 | 27,62 | |||
| 10.07.2025 | 09:06:07,225 | 135 | 27,605 | |
| 135 | 27,605 | |||
| 135 | 27,605 | |||
| 10.07.2025 | 09:05:41,378 | 34 | 27,555 | |
| 34 | 27,555 | |||
| 34 | 27,555 | |||
| 10.07.2025 | 09:04:30,389 | 800 | 27,575 | |
| 800 | 27,575 | |||
| 800 | 27,575 | |||
| 10.07.2025 | 09:03:59,583 | 100 | 27,56 | |
| 100 | 27,56 | |||
| 100 | 27,56 | |||
| 10.07.2025 | 09:03:45,294 | 40 | 27,55 | |
| 40 | 27,55 | |||
| 40 | 27,55 | |||
| 10.07.2025 | 09:02:43,977 | 8 | 27,53 | |
| 8 | 27,53 | |||
| 8 | 27,53 | |||
| 10.07.2025 | 09:02:07,257 | 160 | 27,595 | |
| 160 | 27,595 | |||
| 160 | 27,595 | |||
| 10.07.2025 | 09:02:05,742 | 250 | 27,61 | |
| 250 | 27,61 | |||
| 250 | 27,61 | |||
| 10.07.2025 | 09:01:36,467 | 405 | 27,60 | |
| 405 | 27,60 | |||
| 405 | 27,60 | |||
| 10.07.2025 | 09:01:28,629 | 627 | 27,60 | |
| 627 | 27,60 | |||
| 627 | 27,60 | |||
| 10.07.2025 | 09:01:24,771 | 2 500 | 27,60 | |
| 623 | 27,60 | |||
| 1 877 | 27,60 | |||
| 2 500 | 27,60 | |||
| 10.07.2025 | 09:01:11,805 | 2 500 | 27,60 | |
| 2 500 | 27,60 | |||
| 2 500 | 27,60 | |||
| 10.07.2025 | 09:01:02,602 | 2 500 | 27,60 | |
| 200 | 27,60 | |||
| 79 | 27,60 | |||
| 118 | 27,60 | |||
| 30 | 27,60 | |||
| 623 | 27,60 | |||
| 2 500 | 27,60 | |||
| 1 170 | 27,60 | |||
| 80 | 27,60 | |||
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 10.07.2025 | 09:01:02,494 | 100 | 27,58 | |
| 100 | 27,58 | |||
| 100 | 27,58 | |||
| 10.07.2025 | 09:01:02,403 | 1 232 | 27,57 | |
| 1 232 | 27,57 | |||
| 1 232 | 27,57 | |||
| 10.07.2025 | 08:57:49,231 | 100 | 27,545 | |
| 100 | 27,545 | |||
| 100 | 27,545 | |||
| 10.07.2025 | 08:57:10,451 | 3 | 27,545 | |
| 3 | 27,545 | |||
| 3 | 27,545 | |||
| 10.07.2025 | 08:55:19,525 | 100 | 27,505 | |
| 100 | 27,505 | |||
| 100 | 27,505 | |||
| 10.07.2025 | 08:55:05,900 | 1 000 | 27,505 | |
| 1 000 | 27,505 | |||
| 1 000 | 27,505 | |||
| 10.07.2025 | 08:54:02,714 | 700 | 27,505 | |
| 700 | 27,505 | |||
| 700 | 27,505 | |||
| 10.07.2025 | 08:53:12,187 | 40 | 27,505 | |
| 40 | 27,505 | |||
| 40 | 27,505 | |||
| 10.07.2025 | 08:50:25,145 | 625 | 27,505 | |
| 625 | 27,505 | |||
| 625 | 27,505 | |||
| 10.07.2025 | 08:49:55,726 | 30 | 27,505 | |
| 30 | 27,505 | |||
| 30 | 27,505 | |||
| 10.07.2025 | 08:47:07,767 | 183 | 27,505 | |
| 183 | 27,505 | |||
| 183 | 27,505 | |||
| 10.07.2025 | 08:46:55,553 | 80 | 27,505 | |
| 80 | 27,505 | |||
| 80 | 27,505 | |||
| 10.07.2025 | 08:44:07,262 | 1 000 | 27,505 | |
| 1 000 | 27,505 | |||
| 1 000 | 27,505 | |||
| 10.07.2025 | 08:43:24,696 | 1 | 27,505 | |
| 1 | 27,505 | |||
| 1 | 27,505 | |||
| 10.07.2025 | 08:43:14,551 | 100 | 27,505 | |
| 100 | 27,505 | |||
| 100 | 27,505 | |||
| 10.07.2025 | 08:42:11,967 | 100 | 27,54 | |
| 100 | 27,54 | |||
| 100 | 27,54 | |||
| 10.07.2025 | 08:41:31,575 | 100 | 27,54 | |
| 100 | 27,54 | |||
| 100 | 27,54 | |||
| 10.07.2025 | 08:38:25,466 | 300 | 27,505 | |
| 200 | 27,505 | |||
| 300 | 27,505 | |||
| 100 | 27,505 | |||
| 10.07.2025 | 08:32:51,166 | 27 | 27,54 | |
| 27 | 27,54 | |||
| 27 | 27,54 | |||
| 10.07.2025 | 08:32:17,222 | 1 500 | 27,535 | |
| 669 | 27,535 | |||
| 581 | 27,535 | |||
| 250 | 27,535 | |||
| 1 500 | 27,535 | |||
| 10.07.2025 | 08:28:23,474 | 180 | 27,515 | |
| 150 | 27,515 | |||
| 30 | 27,515 | |||
| 180 | 27,515 | |||
| 10.07.2025 | 08:25:04,516 | 10 | 27,515 | |
| 10 | 27,515 | |||
| 10 | 27,515 | |||
| 10.07.2025 | 08:23:37,436 | 2 | 27,535 | |
| 2 | 27,535 | |||
| 2 | 27,535 | |||
| 10.07.2025 | 08:21:42,936 | 330 | 27,535 | |
| 330 | 27,535 | |||
| 70 | 27,535 | |||
| 210 | 27,535 | |||
| 50 | 27,535 | |||
| 10.07.2025 | 08:18:12,301 | 25 | 27,475 | |
| 25 | 27,475 | |||
| 25 | 27,475 | |||
| 10.07.2025 | 08:17:47,924 | 20 | 27,445 | |
| 20 | 27,445 | |||
| 20 | 27,445 | |||
| 10.07.2025 | 08:15:43,006 | 500 | 27,475 | |
| 109 | 27,475 | |||
| 94 | 27,475 | |||
| 50 | 27,475 | |||
| 500 | 27,475 | |||
| 127 | 27,475 | |||
| 70 | 27,475 | |||
| 50 | 27,475 | |||
| 10.07.2025 | 08:12:03,301 | 29 | 27,475 | |
| 29 | 27,475 | |||
| 29 | 27,475 | |||
| 10.07.2025 | 08:10:30,806 | 250 | 27,405 | |
| 250 | 27,405 | |||
| 36 | 27,405 | |||
| 70 | 27,405 | |||
| 50 | 27,405 | |||
| 94 | 27,405 | |||
| 10.07.2025 | 08:08:32,993 | 200 | 27,475 | |
| 70 | 27,475 | |||
| 50 | 27,475 | |||
| 56 | 27,475 | |||
| 200 | 27,475 | |||
| 24 | 27,475 | |||
| 10.07.2025 | 08:07:04,661 | 177 | 27,405 | |
| 50 | 27,405 | |||
| 70 | 27,405 | |||
| 57 | 27,405 | |||
| 177 | 27,405 | |||
| 10.07.2025 | 08:05:56,276 | 19 | 27,405 | |
| 19 | 27,405 | |||
| 19 | 27,405 | |||
| 10.07.2025 | 08:04:21,078 | 500 | 27,45 | |
| 500 | 27,45 | |||
| 500 | 27,45 | |||
| 10.07.2025 | 08:04:18,068 | 500 | 27,45 | |
| 500 | 27,45 | |||
| 500 | 27,45 | |||
| 10.07.2025 | 08:03:12,022 | 2 | 27,485 | |
| 2 | 27,485 | |||
| 2 | 27,485 | |||
| 10.07.2025 | 08:00:56,060 | 22 | 27,45 | |
| 22 | 27,45 | |||
| 22 | 27,45 | |||
| 10.07.2025 | 08:00:55,259 | 37 | 27,45 | |
| 37 | 27,45 | |||
| 37 | 27,45 | |||
| 10.07.2025 | 08:00:37,456 | 1 | 27,485 | |
| 1 | 27,485 | |||
| 1 | 27,485 | |||
| 10.07.2025 | 08:00:32,629 | 10 | 27,485 | |
| 10 | 27,485 | |||
| 10 | 27,485 | |||
| 10.07.2025 | 08:00:26,472 | 114 | 27,45 | |
| 114 | 27,45 | |||
| 114 | 27,45 | |||
| 10.07.2025 | 07:47:18,195 | 67 | 27,515 | |
| 67 | 27,515 | |||
| 47 | 27,515 | |||
| 20 | 27,515 | |||
| 10.07.2025 | 07:45:37,927 | 20 | 27,485 | |
| 20 | 27,485 | |||
| 20 | 27,485 | |||
| 10.07.2025 | 07:45:30,707 | 20 | 27,515 | |
| 20 | 27,515 | |||
| 20 | 27,515 | |||
| 10.07.2025 | 07:45:06,690 | 7 | 27,45 | |
| 5 | 27,45 | |||
| 7 | 27,45 | |||
| 2 | 27,45 | |||
| 10.07.2025 | 07:42:31,271 | 20 | 27,515 | |
| 20 | 27,515 | |||
| 20 | 27,515 | |||
| 10.07.2025 | 07:39:07,649 | 16 889 | 27,56 | |
| 250 | 27,56 | |||
| 70 | 27,56 | |||
| 250 | 27,56 | |||
| 80 | 27,56 | |||
| 12 | 27,56 | |||
| 250 | 27,56 | |||
| 500 | 27,56 | |||
| 50 | 27,56 | |||
| 27 | 27,56 | |||
| 250 | 27,56 | |||
| 250 | 27,56 | |||
| 16 862 | 27,56 | |||
| 555 | 27,56 | |||
| 250 | 27,56 | |||
| 12 859 | 27,56 | |||
| 250 | 27,56 | |||
| 10 | 27,56 | |||
| 200 | 27,56 | |||
| 100 | 27,56 | |||
| 100 | 27,56 | |||
| 250 | 27,56 | |||
| 250 | 27,56 | |||
| 103 | 27,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 837,50
Ask: 1 838,00
Umsatz: 40 076 TEUR -
Clara Technologies Corp.
Bid: 10,10 / Ask: 10,30
Umsatz: 26 109 TEUR -
RENK Group AG
Bid: 70,59 / Ask: 70,66
Umsatz: 24 756 TEUR -
Nvidia Corp.
Bid: 139,48 / Ask: 139,50
Umsatz: 16 496 TEUR -
Commerzbank AG
Bid: 29,10 / Ask: 29,11
Umsatz: 12 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:47:55
Letzte Aktualisierung:
10.07.2025 @ 11:47:55