Tradegate Exchange

Bayer AG

1103

919

27,25

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:59:49,556	200		27,25
			200	27,25
			200	27,25
09/07/2025	21:57:05,150	70		27,305
			70	27,305
			70	27,305
09/07/2025	21:57:04,110	50		27,305
			50	27,305
			50	27,305
09/07/2025	21:55:08,882	40		27,305
			40	27,305
			40	27,305
09/07/2025	21:54:19,002	218		27,305
			218	27,305
			218	27,305
09/07/2025	21:51:54,697	5		27,385
			5	27,385
			5	27,385
09/07/2025	21:49:52,591	134		27,305
			134	27,305
			134	27,305
09/07/2025	21:45:32,759	120		27,305
			120	27,305
			20	27,305
			100	27,305
09/07/2025	21:42:31,233	100		27,37
			100	27,37
			100	27,37
09/07/2025	21:37:09,681	860		27,30
			860	27,30
			860	27,30
09/07/2025	21:36:49,623	860		27,295
			860	27,295
			860	27,295
09/07/2025	21:34:21,439	100		27,255
			100	27,255
			60	27,255
			40	27,255
09/07/2025	21:33:45,701	33		27,255
			33	27,255
			33	27,255
09/07/2025	21:33:30,313	2		27,255
			2	27,255
			2	27,255
09/07/2025	21:29:47,919	900		27,30
			500	27,30
			109	27,30
			900	27,30
			256	27,30
			35	27,30
09/07/2025	21:29:35,148	700		27,345
			700	27,345
			600	27,345
			100	27,345
09/07/2025	21:26:49,845	1 000		27,395
			1 000	27,395
			800	27,395
			200	27,395
09/07/2025	21:22:09,856	32		27,345
			32	27,345
			32	27,345
09/07/2025	21:17:45,401	80		27,345
			80	27,345
			80	27,345
09/07/2025	21:16:53,289	5		27,345
			5	27,345
			5	27,345
09/07/2025	21:15:38,742	100		27,345
			100	27,345
			100	27,345
09/07/2025	21:09:47,241	135		27,345
			135	27,345
			135	27,345
09/07/2025	21:06:02,872	30		27,345
			30	27,345
			30	27,345
09/07/2025	21:05:20,280	28		27,345
			28	27,345
			28	27,345
09/07/2025	21:04:04,404	18		27,345
			18	27,345
			18	27,345
09/07/2025	21:03:46,776	80		27,395
			60	27,395
			20	27,395
			80	27,395
09/07/2025	20:58:38,690	100		27,345
			100	27,345
			100	27,345
09/07/2025	20:55:04,365	24		27,345
			24	27,345
			24	27,345
09/07/2025	20:54:58,215	300		27,345
			300	27,345
			300	27,345
09/07/2025	20:54:21,823	115		27,345
			115	27,345
			115	27,345
09/07/2025	20:53:09,956	10		27,345
			10	27,345
			10	27,345
09/07/2025	20:51:11,988	100		27,395
			100	27,395
			100	27,395
09/07/2025	20:49:23,483	10		27,345
			10	27,345
			10	27,345
09/07/2025	20:49:18,256	19		27,395
			19	27,395
			19	27,395
09/07/2025	20:34:35,242	28		27,345
			28	27,345
			28	27,345
09/07/2025	20:33:32,398	25		27,345
			25	27,345
			25	27,345
09/07/2025	20:29:55,667	145		27,345
			60	27,345
			85	27,345
			145	27,345
09/07/2025	20:28:03,757	5		27,345
			5	27,345
			5	27,345
09/07/2025	20:26:42,986	200		27,345
			70	27,345
			130	27,345
			200	27,345
09/07/2025	20:21:48,313	1		27,345
			1	27,345
			1	27,345
09/07/2025	20:20:30,699	40		27,475
			5	27,475
			40	27,475
			35	27,475
09/07/2025	20:18:55,862	18		27,345
			18	27,345
			18	27,345
09/07/2025	20:17:48,528	25		27,475
			25	27,475
			25	27,475
09/07/2025	20:16:50,365	110		27,345
			50	27,345
			110	27,345
			60	27,345
09/07/2025	20:11:24,652	200		27,36
			200	27,36
			200	27,36
09/07/2025	20:08:29,416	25		27,345
			25	27,345
			25	27,345
09/07/2025	20:08:11,904	1 111		27,42
			1 081	27,42
			30	27,42
			1 111	27,42
09/07/2025	20:08:07,142	250		27,38
			250	27,38
			250	27,38
09/07/2025	20:08:01,395	200		27,415
			200	27,415
			200	27,415
09/07/2025	20:07:44,878	50		27,345
			50	27,345
			50	27,345
09/07/2025	20:02:47,575	20		27,415
			20	27,415
			20	27,415
09/07/2025	20:02:42,856	50		27,345
			50	27,345
			50	27,345
09/07/2025	20:02:06,139	70		27,345
			70	27,345
			70	27,345
09/07/2025	20:01:22,831	10		27,345
			10	27,345
			10	27,345
09/07/2025	20:01:02,784	90		27,345
			90	27,345
			90	27,345
09/07/2025	19:55:10,159	100		27,415
			100	27,415
			100	27,415
09/07/2025	19:53:43,923	547		27,375
			547	27,375
			347	27,375
			200	27,375
09/07/2025	19:53:04,638	100		27,375
			100	27,375
			100	27,375
09/07/2025	19:51:40,048	444		27,345
			444	27,345
			444	27,345
09/07/2025	19:49:27,580	3		27,375
			3	27,375
			3	27,375
09/07/2025	19:47:12,454	71		27,345
			71	27,345
			71	27,345
09/07/2025	19:46:39,213	2		27,375
			2	27,375
			2	27,375
09/07/2025	19:45:17,121	9		27,345
			9	27,345
			9	27,345
09/07/2025	19:43:40,492	19		27,415
			19	27,415
			19	27,415
09/07/2025	19:43:17,618	100		27,345
			100	27,345
			100	27,345
09/07/2025	19:42:58,374	200		27,355
			200	27,355
			200	27,355
09/07/2025	19:38:41,451	30		27,345
			30	27,345
			30	27,345
09/07/2025	19:32:14,546	12		27,345
			12	27,345
			12	27,345
09/07/2025	19:23:18,184	500		27,415
			500	27,415
			200	27,415
			300	27,415
09/07/2025	19:23:01,288	50		27,345
			50	27,345
			50	27,345
09/07/2025	19:13:56,700	3		27,345
			3	27,345
			3	27,345
09/07/2025	19:08:46,222	111		27,345
			111	27,345
			111	27,345
09/07/2025	19:08:16,618	38		27,345
			38	27,345
			38	27,345
09/07/2025	19:07:58,134	16		27,345
			16	27,345
			16	27,345
09/07/2025	19:07:44,989	75		27,345
			75	27,345
			75	27,345
09/07/2025	19:04:10,100	75		27,415
			5	27,415
			75	27,415
			70	27,415
09/07/2025	19:02:39,787	1		27,415
			1	27,415
			1	27,415
09/07/2025	19:00:06,162	200		27,315
			200	27,315
			200	27,315
09/07/2025	18:59:36,006	50		27,415
			20	27,415
			30	27,415
			50	27,415
09/07/2025	18:57:50,122	10		27,415
			10	27,415
			10	27,415
09/07/2025	18:55:31,513	5		27,29
			5	27,29
			5	27,29
09/07/2025	18:53:48,789	100		27,275
			100	27,275
			15	27,275
			85	27,275
09/07/2025	18:53:40,036	155		27,385
			70	27,385
			35	27,385
			50	27,385
			155	27,385
09/07/2025	18:50:37,689	92		27,275
			92	27,275
			92	27,275
09/07/2025	18:48:31,157	9		27,275
			9	27,275
			9	27,275
09/07/2025	18:40:57,404	10		27,385
			10	27,385
			10	27,385
09/07/2025	18:39:11,628	1		27,385
			1	27,385
			1	27,385
09/07/2025	18:39:02,868	6		27,385
			6	27,385
			6	27,385
09/07/2025	18:38:27,244	5		27,385
			5	27,385
			5	27,385
09/07/2025	18:37:30,951	5 900		27,36
			5 900	27,36
			5 900	27,36
09/07/2025	18:37:25,464	200		27,365
			200	27,365
			200	27,365
09/07/2025	18:37:15,352	1 000		27,365
			1 000	27,365
			1 000	27,365
09/07/2025	18:31:51,884	100		27,365
			100	27,365
			100	27,365
09/07/2025	18:31:46,660	100		27,365
			100	27,365
			100	27,365
09/07/2025	18:27:48,823	670		27,365
			670	27,365
			670	27,365
09/07/2025	18:26:58,922	200		27,365
			200	27,365
			200	27,365
09/07/2025	18:26:17,623	4		27,365
			4	27,365
			4	27,365
09/07/2025	18:24:53,777	500		27,365
			500	27,365
			500	27,365
09/07/2025	18:22:06,477	50		27,365
			50	27,365
			50	27,365
09/07/2025	18:20:53,971	5		27,365
			5	27,365
			5	27,365
09/07/2025	18:19:54,781	45		27,365
			45	27,365
			45	27,365
09/07/2025	18:19:23,458	210		27,365
			210	27,365
			210	27,365
09/07/2025	18:18:20,209	2		27,365
			2	27,365
			2	27,365
09/07/2025	18:16:56,827	450		27,365
			450	27,365
			450	27,365
09/07/2025	18:11:47,127	10		27,365
			10	27,365
			10	27,365
09/07/2025	18:10:30,540	6		27,425
			6	27,425
			6	27,425
09/07/2025	18:10:04,246	20		27,365
			20	27,365
			20	27,365
09/07/2025	18:09:22,230	500		27,365
			109	27,365
			35	27,365
			356	27,365
			500	27,365
09/07/2025	18:06:57,233	2		27,425
			2	27,425
			2	27,425
09/07/2025	18:01:35,255	50		27,365
			50	27,365
			50	27,365
09/07/2025	17:59:42,577	4		27,365
			4	27,365
			4	27,365
09/07/2025	17:58:31,839	15		27,365
			15	27,365
			15	27,365
09/07/2025	17:58:04,973	400		27,365
			400	27,365
			400	27,365
09/07/2025	17:56:53,151	50		27,365
			50	27,365
			50	27,365
09/07/2025	17:53:06,302	1		27,44
			1	27,44
			1	27,44
09/07/2025	17:52:38,079	204		27,365
			204	27,365
			204	27,365
09/07/2025	17:52:18,919	21		27,365
			21	27,365
			21	27,365
09/07/2025	17:50:53,237	921		27,355
			921	27,355
			921	27,355
09/07/2025	17:49:27,736	100		27,35
			100	27,35
			100	27,35
09/07/2025	17:49:02,097	35		27,255
			35	27,255
			35	27,255
09/07/2025	17:48:30,571	1		27,445
			1	27,445
			1	27,445
09/07/2025	17:47:28,577	250		27,255
			70	27,255
			90	27,255
			250	27,255
			70	27,255
			20	27,255
09/07/2025	17:38:57,031	66		27,255
			66	27,255
			16	27,255
			50	27,255
09/07/2025	17:38:18,525	50		27,255
			50	27,255
			50	27,255
09/07/2025	17:37:54,523	3		27,255
			3	27,255
			3	27,255
09/07/2025	17:37:48,902	61		27,425
			60	27,425
			1	27,425
			61	27,425
09/07/2025	17:29:36,516	60		27,33
			60	27,33
			60	27,33
09/07/2025	17:29:10,563	500		27,325
			500	27,325
			500	27,325
09/07/2025	17:28:55,268	400		27,31
			400	27,31
			400	27,31
09/07/2025	17:28:50,666	30		27,31
			30	27,31
			30	27,31
09/07/2025	17:28:27,329	500		27,33
			500	27,33
			500	27,33
09/07/2025	17:28:24,326	1 000		27,33
			1 000	27,33
			1 000	27,33
09/07/2025	17:27:51,257	1 000		27,33
			1 000	27,33
			1 000	27,33
09/07/2025	17:27:05,435	65		27,325
			65	27,325
			65	27,325
09/07/2025	17:27:00,024	317		27,325
			317	27,325
			317	27,325
09/07/2025	17:26:55,716	1		27,32
			1	27,32
			1	27,32
09/07/2025	17:26:34,787	25		27,32
			25	27,32
			25	27,32
09/07/2025	17:26:27,965	3		27,32
			3	27,32
			3	27,32
09/07/2025	17:25:47,531	1 050		27,325
			1 050	27,325
			50	27,325
			1 000	27,325
09/07/2025	17:25:40,622	1 000		27,325
			1 000	27,325
			1 000	27,325
09/07/2025	17:24:12,749	5		27,325
			5	27,325
			5	27,325
09/07/2025	17:24:02,043	200		27,305
			200	27,305
			200	27,305
09/07/2025	17:23:40,503	200		27,32
			200	27,32
			200	27,32
09/07/2025	17:23:29,294	325		27,33
			325	27,33
			325	27,33
09/07/2025	17:21:16,956	599		27,335
			599	27,335
			599	27,335
09/07/2025	17:20:34,793	500		27,335
			500	27,335
			500	27,335
09/07/2025	17:20:20,044	1 000		27,33
			1 000	27,33
			1 000	27,33
09/07/2025	17:18:37,367	150		27,335
			150	27,335
			150	27,335
09/07/2025	17:18:21,481	1		27,34
			1	27,34
			1	27,34
09/07/2025	17:17:49,589	1		27,34
			1	27,34
			1	27,34
09/07/2025	17:17:38,679	35		27,345
			35	27,345
			35	27,345
09/07/2025	17:17:28,319	75		27,335
			75	27,335
			75	27,335
09/07/2025	17:16:23,036	357		27,34
			357	27,34
			357	27,34
09/07/2025	17:16:21,488	100		27,345
			100	27,345
			100	27,345
09/07/2025	17:12:25,808	300		27,35
			300	27,35
			300	27,35
09/07/2025	17:12:18,885	40		27,355
			40	27,355
			40	27,355
09/07/2025	17:11:32,342	1 000		27,34
			1 000	27,34
			1 000	27,34
09/07/2025	17:11:03,133	4		27,345
			4	27,345
			4	27,345
09/07/2025	17:10:10,232	50		27,37
			50	27,37
			50	27,37
09/07/2025	17:08:45,155	220		27,365
			220	27,365
			220	27,365
09/07/2025	17:08:13,004	3		27,37
			3	27,37
			3	27,37
09/07/2025	17:07:55,400	50		27,36
			50	27,36
			50	27,36
09/07/2025	17:05:39,992	100		27,365
			100	27,365
			100	27,365
09/07/2025	17:05:24,617	20		27,355
			20	27,355
			20	27,355
09/07/2025	17:04:45,171	600		27,36
			600	27,36
			600	27,36
09/07/2025	17:04:12,442	212		27,36
			212	27,36
			212	27,36
09/07/2025	17:03:52,399	17		27,36
			17	27,36
			17	27,36
09/07/2025	17:03:37,594	130		27,36
			130	27,36
			130	27,36
09/07/2025	17:03:22,202	400		27,37
			400	27,37
			400	27,37
09/07/2025	17:03:13,161	517		27,37
			517	27,37
			17	27,37
			500	27,37
09/07/2025	17:02:50,437	1 000		27,37
			1 000	27,37
			1 000	27,37
09/07/2025	17:02:47,556	140		27,37
			140	27,37
			140	27,37
09/07/2025	17:00:56,361	1 000		27,34
			1 000	27,34
			934	27,34
			66	27,34
09/07/2025	17:00:39,674	1 166		27,365
			16	27,365
			1 150	27,365
			156	27,365
			10	27,365
			1 000	27,365
09/07/2025	16:59:48,088	1 000		27,365
			1 000	27,365
			1 000	27,365
09/07/2025	16:59:47,997	505		27,365
			505	27,365
			505	27,365
09/07/2025	16:58:59,599	100		27,36
			100	27,36
			100	27,36
09/07/2025	16:58:21,280	50		27,38
			50	27,38
			50	27,38
09/07/2025	16:56:03,786	20		27,41
			20	27,41
			20	27,41
09/07/2025	16:55:00,331	50		27,42
			50	27,42
			50	27,42
09/07/2025	16:53:08,011	100		27,42
			100	27,42
			100	27,42
09/07/2025	16:52:25,406	100		27,415
			100	27,415
			100	27,415
09/07/2025	16:51:05,720	324		27,40
			324	27,40
			324	27,40
09/07/2025	16:50:55,358	30		27,43
			30	27,43
			30	27,43
09/07/2025	16:50:43,661	600		27,435
			600	27,435
			600	27,435
09/07/2025	16:49:49,114	250		27,45
			250	27,45
			250	27,45
09/07/2025	16:48:51,169	10		27,455
			10	27,455
			10	27,455
09/07/2025	16:48:22,871	150		27,45
			150	27,45
			150	27,45
09/07/2025	16:47:26,058	150		27,445
			150	27,445
			150	27,445
09/07/2025	16:47:15,135	20		27,44
			20	27,44
			20	27,44
09/07/2025	16:46:55,349	800		27,43
			800	27,43
			800	27,43
09/07/2025	16:46:45,257	1 000		27,43
			1 000	27,43
			1 000	27,43
09/07/2025	16:45:44,395	76		27,42
			76	27,42
			76	27,42
09/07/2025	16:45:09,371	2		27,42
			2	27,42
			2	27,42
09/07/2025	16:43:07,408	1 000		27,42
			1 000	27,42
			1 000	27,42
09/07/2025	16:42:51,139	50		27,415
			50	27,415
			50	27,415
09/07/2025	16:41:44,707	1 000		27,44
			1 000	27,44
			1 000	27,44
09/07/2025	16:40:40,604	1		27,455
			1	27,455
			1	27,455
09/07/2025	16:40:21,312	10		27,455
			10	27,455
			10	27,455
09/07/2025	16:39:26,470	710		27,44
			710	27,44
			710	27,44
09/07/2025	16:37:18,037	1		27,43
			1	27,43
			1	27,43
09/07/2025	16:37:16,286	800		27,425
			800	27,425
			800	27,425
09/07/2025	16:37:15,535	1 000		27,425
			1 000	27,425
			1 000	27,425
09/07/2025	16:37:09,178	50		27,425
			50	27,425
			50	27,425
09/07/2025	16:36:21,109	5		27,42
			5	27,42
			5	27,42
09/07/2025	16:36:16,889	50		27,43
			50	27,43
			50	27,43
09/07/2025	16:35:00,740	1 000		27,42
			1 000	27,42
			1 000	27,42
09/07/2025	16:33:57,114	1 000		27,39
			980	27,39
			1 000	27,39
			20	27,39
09/07/2025	16:32:17,927	1 000		27,39
			1 000	27,39
			1 000	27,39
09/07/2025	16:31:59,826	5		27,39
			5	27,39
			5	27,39
09/07/2025	16:29:06,792	2		27,41
			2	27,41
			2	27,41
09/07/2025	16:28:29,707	100		27,405
			100	27,405
			100	27,405
09/07/2025	16:28:28,489	710		27,405
			710	27,405
			710	27,405
09/07/2025	16:28:25,694	1 110		27,43
			1 060	27,43
			50	27,43
			1 000	27,43
			110	27,43
09/07/2025	16:28:21,541	2 940		27,43
			1 000	27,43
			1 840	27,43
			2 940	27,43
			100	27,43
09/07/2025	16:27:47,890	1 000		27,43
			1 000	27,43
			1 000	27,43
09/07/2025	16:27:38,194	103		27,425
			103	27,425
			103	27,425
09/07/2025	16:27:17,424	250		27,43
			250	27,43
			250	27,43
09/07/2025	16:26:47,786	100		27,425
			100	27,425
			100	27,425
09/07/2025	16:25:17,141	100		27,39
			100	27,39
			100	27,39
09/07/2025	16:23:48,763	150		27,40
			150	27,40
			150	27,40
09/07/2025	16:23:08,077	1		27,405
			1	27,405
			1	27,405
09/07/2025	16:22:18,937	14		27,395
			14	27,395
			14	27,395
09/07/2025	16:22:15,390	45		27,40
			45	27,40
			45	27,40
09/07/2025	16:21:07,780	20		27,395
			20	27,395
			20	27,395
09/07/2025	16:20:18,708	100		27,40
			100	27,40
			100	27,40
09/07/2025	16:19:23,777	195		27,395
			195	27,395
			195	27,395
09/07/2025	16:19:11,567	45		27,40
			45	27,40
			45	27,40
09/07/2025	16:17:24,191	45		27,395
			45	27,395
			45	27,395
09/07/2025	16:15:04,692	75		27,41
			75	27,41
			75	27,41
09/07/2025	16:15:02,774	1		27,41
			1	27,41
			1	27,41
09/07/2025	16:12:45,865	100		27,425
			100	27,425
			100	27,425
09/07/2025	16:12:33,550	40		27,425
			39	27,425
			40	27,425
			1	27,425
09/07/2025	16:11:23,314	1 000		27,445
			1 000	27,445
			1 000	27,445
09/07/2025	16:10:48,439	950		27,435
			950	27,435
			950	27,435
09/07/2025	16:10:40,835	200		27,43
			200	27,43
			200	27,43
09/07/2025	16:10:03,365	1 000		27,44
			1 000	27,44
			1 000	27,44
09/07/2025	16:09:43,972	6 000		27,46
			500	27,46
			5 500	27,46
			6 000	27,46
09/07/2025	16:09:29,594	1 000		27,44
			1 000	27,44
			1 000	27,44
09/07/2025	16:09:22,541	1 000		27,44
			1 000	27,44
			1 000	27,44
09/07/2025	16:09:15,296	1 000		27,44
			1 000	27,44
			1 000	27,44
09/07/2025	16:09:05,613	1 000		27,44
			1 000	27,44
			1 000	27,44
09/07/2025	16:07:18,570	75		27,445
			75	27,445
			75	27,445
09/07/2025	16:06:37,450	110		27,45
			110	27,45
			110	27,45
09/07/2025	16:06:10,371	6		27,45
			6	27,45
			6	27,45
09/07/2025	16:05:54,317	37		27,43
			37	27,43
			37	27,43
09/07/2025	16:05:06,965	35		27,425
			35	27,425
			35	27,425
09/07/2025	16:04:34,188	50		27,42
			50	27,42
			50	27,42
09/07/2025	16:04:14,230	2 500		27,42
			2 500	27,42
			2 500	27,42
09/07/2025	16:04:01,445	3		27,42
			3	27,42
			3	27,42
09/07/2025	16:02:50,467	1		27,425
			1	27,425
			1	27,425
09/07/2025	16:02:48,017	200		27,425
			200	27,425
			200	27,425
09/07/2025	16:01:40,964	500		27,41
			500	27,41
			500	27,41
09/07/2025	16:00:29,691	4		27,46
			4	27,46
			4	27,46
09/07/2025	16:00:26,248	500		27,44
			500	27,44
			500	27,44
09/07/2025	15:59:52,165	33		27,47
			33	27,47
			33	27,47
09/07/2025	15:59:26,393	1		27,475
			1	27,475
			1	27,475
09/07/2025	15:59:15,082	50		27,47
			50	27,47
			50	27,47
09/07/2025	15:57:26,027	30		27,475
			30	27,475
			30	27,475
09/07/2025	15:57:06,453	50		27,48
			50	27,48
			50	27,48
09/07/2025	15:56:33,031	100		27,47
			100	27,47
			100	27,47
09/07/2025	15:55:13,174	9		27,455
			9	27,455
			9	27,455
09/07/2025	15:54:55,201	50		27,485
			50	27,485
			50	27,485
09/07/2025	15:53:25,108	10		27,49
			10	27,49
			10	27,49
09/07/2025	15:51:54,891	30		27,485
			30	27,485
			30	27,485
09/07/2025	15:51:46,563	100		27,485
			100	27,485
			100	27,485
09/07/2025	15:51:30,726	200		27,49
			200	27,49
			200	27,49
09/07/2025	15:50:23,312	3		27,475
			3	27,475
			3	27,475
09/07/2025	15:50:23,209	150		27,47
			150	27,47
			150	27,47
09/07/2025	15:50:22,904	4		27,48
			4	27,48
			4	27,48
09/07/2025	15:50:03,878	2		27,49
			2	27,49
			2	27,49
09/07/2025	15:50:01,509	10		27,49
			10	27,49
			10	27,49
09/07/2025	15:50:00,471	13		27,50
			13	27,50
			13	27,50
09/07/2025	15:49:27,381	61		27,49
			61	27,49
			61	27,49
09/07/2025	15:49:24,098	1 000		27,495
			1 000	27,495
			1 000	27,495
09/07/2025	15:49:20,122	1		27,49
			1	27,49
			1	27,49
09/07/2025	15:49:19,051	14		27,49
			14	27,49
			14	27,49
09/07/2025	15:49:14,913	100		27,485
			100	27,485
			100	27,485
09/07/2025	15:49:05,746	150		27,49
			150	27,49
			150	27,49
09/07/2025	15:48:50,844	3		27,485
			3	27,485
			3	27,485
09/07/2025	15:48:48,671	5		27,485
			5	27,485
			5	27,485
09/07/2025	15:48:37,313	38		27,49
			38	27,49
			38	27,49
09/07/2025	15:48:29,961	150		27,505
			150	27,505
			150	27,505
09/07/2025	15:48:25,283	50		27,505
			50	27,505
			50	27,505
09/07/2025	15:48:13,286	2 310		27,495
			2 310	27,495
			2 310	27,495
09/07/2025	15:47:51,326	500		27,51
			500	27,51
			500	27,51
09/07/2025	15:47:19,296	5		27,51
			5	27,51
			5	27,51
09/07/2025	15:46:39,701	9		27,52
			9	27,52
			9	27,52
09/07/2025	15:46:37,971	3		27,525
			3	27,525
			3	27,525
09/07/2025	15:46:31,624	2		27,535
			2	27,535
			2	27,535
09/07/2025	15:46:19,492	9		27,515
			9	27,515
			9	27,515
09/07/2025	15:45:58,612	1		27,52
			1	27,52
			1	27,52
09/07/2025	15:45:36,851	4		27,525
			4	27,525
			4	27,525
09/07/2025	15:45:18,482	10		27,52
			10	27,52
			10	27,52
09/07/2025	15:44:59,850	1		27,535
			1	27,535
			1	27,535
09/07/2025	15:44:45,936	5		27,54
			5	27,54
			5	27,54
09/07/2025	15:44:45,532	1		27,54
			1	27,54
			1	27,54
09/07/2025	15:44:42,991	2		27,545
			2	27,545
			2	27,545
09/07/2025	15:44:38,582	5		27,54
			5	27,54
			5	27,54
09/07/2025	15:44:21,308	200		27,545
			200	27,545
			200	27,545
09/07/2025	15:44:06,804	92		27,55
			92	27,55
			92	27,55
09/07/2025	15:43:58,190	40		27,555
			40	27,555
			40	27,555
09/07/2025	15:43:57,402	13		27,555
			13	27,555
			13	27,555
09/07/2025	15:43:34,198	100		27,56
			100	27,56
			100	27,56
09/07/2025	15:43:22,947	2 500		27,575
			2 500	27,575
			2 500	27,575
09/07/2025	15:42:54,651	50		27,56
			50	27,56
			50	27,56
09/07/2025	15:42:54,591	150		27,55
			150	27,55
			150	27,55
09/07/2025	15:41:56,837	5		27,535
			5	27,535
			5	27,535
09/07/2025	15:41:51,730	100		27,535
			100	27,535
			100	27,535
09/07/2025	15:41:48,693	5		27,535
			5	27,535
			5	27,535
09/07/2025	15:41:47,289	10		27,535
			10	27,535
			10	27,535
09/07/2025	15:41:41,402	3		27,535
			3	27,535
			3	27,535
09/07/2025	15:41:40,993	7		27,535
			7	27,535
			7	27,535
09/07/2025	15:40:56,648	90		27,545
			90	27,545
			90	27,545
09/07/2025	15:40:55,810	300		27,555
			300	27,555
			300	27,555
09/07/2025	15:39:58,128	400		27,53
			400	27,53
			400	27,53
09/07/2025	15:39:34,939	50		27,55
			50	27,55
			50	27,55
09/07/2025	15:39:27,662	1 000		27,54
			1 000	27,54
			1 000	27,54
09/07/2025	15:39:17,292	100		27,535
			100	27,535
			100	27,535
09/07/2025	15:39:05,277	1 000		27,525
			1 000	27,525
			1 000	27,525

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)