E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
756
582
15,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:54:25,807 | 2 500 | 15,85 | |
| 2 500 | 15,85 | |||
| 2 500 | 15,85 | |||
| 23.12.2025 | 21:54:18,710 | 249 | 15,86 | |
| 249 | 15,86 | |||
| 249 | 15,86 | |||
| 23.12.2025 | 21:54:16,958 | 119 | 15,87 | |
| 119 | 15,87 | |||
| 119 | 15,87 | |||
| 23.12.2025 | 21:54:15,210 | 300 | 15,89 | |
| 300 | 15,89 | |||
| 300 | 15,89 | |||
| 23.12.2025 | 21:54:12,898 | 200 | 15,91 | |
| 100 | 15,91 | |||
| 100 | 15,91 | |||
| 200 | 15,91 | |||
| 23.12.2025 | 21:43:13,441 | 3 | 15,94 | |
| 3 | 15,94 | |||
| 3 | 15,94 | |||
| 23.12.2025 | 21:37:15,529 | 50 | 15,94 | |
| 50 | 15,94 | |||
| 50 | 15,94 | |||
| 23.12.2025 | 21:29:45,808 | 6 | 15,89 | |
| 6 | 15,89 | |||
| 6 | 15,89 | |||
| 23.12.2025 | 21:20:38,325 | 750 | 15,94 | |
| 100 | 15,94 | |||
| 450 | 15,94 | |||
| 200 | 15,94 | |||
| 750 | 15,94 | |||
| 23.12.2025 | 21:09:30,750 | 45 | 15,94 | |
| 45 | 15,94 | |||
| 45 | 15,94 | |||
| 23.12.2025 | 21:09:30,260 | 5 | 15,94 | |
| 5 | 15,94 | |||
| 5 | 15,94 | |||
| 23.12.2025 | 20:59:50,158 | 25 | 15,94 | |
| 25 | 15,94 | |||
| 25 | 15,94 | |||
| 23.12.2025 | 20:49:56,176 | 160 | 15,94 | |
| 100 | 15,94 | |||
| 160 | 15,94 | |||
| 60 | 15,94 | |||
| 23.12.2025 | 20:41:55,677 | 70 | 15,94 | |
| 70 | 15,94 | |||
| 70 | 15,94 | |||
| 23.12.2025 | 20:26:19,749 | 3 | 15,865 | |
| 3 | 15,865 | |||
| 3 | 15,865 | |||
| 23.12.2025 | 20:23:21,972 | 399 | 15,875 | |
| 200 | 15,875 | |||
| 99 | 15,875 | |||
| 399 | 15,875 | |||
| 100 | 15,875 | |||
| 23.12.2025 | 20:18:42,346 | 1 000 | 15,93 | |
| 1 000 | 15,93 | |||
| 1 000 | 15,93 | |||
| 23.12.2025 | 20:18:32,344 | 1 000 | 15,93 | |
| 1 000 | 15,93 | |||
| 1 000 | 15,93 | |||
| 23.12.2025 | 20:14:19,523 | 700 | 15,93 | |
| 200 | 15,93 | |||
| 100 | 15,93 | |||
| 300 | 15,93 | |||
| 100 | 15,93 | |||
| 700 | 15,93 | |||
| 23.12.2025 | 20:14:09,118 | 100 | 15,895 | |
| 100 | 15,895 | |||
| 100 | 15,895 | |||
| 23.12.2025 | 20:11:38,509 | 899 | 15,875 | |
| 899 | 15,875 | |||
| 350 | 15,875 | |||
| 249 | 15,875 | |||
| 100 | 15,875 | |||
| 200 | 15,875 | |||
| 23.12.2025 | 20:11:38,408 | 1 100 | 15,89 | |
| 300 | 15,89 | |||
| 100 | 15,89 | |||
| 1 100 | 15,89 | |||
| 700 | 15,89 | |||
| 23.12.2025 | 20:08:28,167 | 10 | 15,95 | |
| 10 | 15,95 | |||
| 10 | 15,95 | |||
| 23.12.2025 | 20:04:50,640 | 700 | 15,93 | |
| 100 | 15,93 | |||
| 100 | 15,93 | |||
| 700 | 15,93 | |||
| 100 | 15,93 | |||
| 400 | 15,93 | |||
| 23.12.2025 | 20:03:39,882 | 490 | 15,88 | |
| 140 | 15,88 | |||
| 490 | 15,88 | |||
| 100 | 15,88 | |||
| 250 | 15,88 | |||
| 23.12.2025 | 20:02:27,170 | 400 | 15,895 | |
| 400 | 15,895 | |||
| 100 | 15,895 | |||
| 200 | 15,895 | |||
| 100 | 15,895 | |||
| 23.12.2025 | 20:01:45,349 | 7 | 15,895 | |
| 7 | 15,895 | |||
| 7 | 15,895 | |||
| 23.12.2025 | 19:59:37,645 | 1 000 | 15,935 | |
| 1 000 | 15,935 | |||
| 1 000 | 15,935 | |||
| 23.12.2025 | 19:59:26,074 | 1 000 | 15,93 | |
| 1 000 | 15,93 | |||
| 1 000 | 15,93 | |||
| 23.12.2025 | 19:58:51,787 | 1 000 | 15,93 | |
| 1 000 | 15,93 | |||
| 1 000 | 15,93 | |||
| 23.12.2025 | 19:58:44,151 | 1 000 | 15,93 | |
| 1 000 | 15,93 | |||
| 1 000 | 15,93 | |||
| 23.12.2025 | 19:58:31,782 | 1 000 | 15,93 | |
| 1 000 | 15,93 | |||
| 1 000 | 15,93 | |||
| 23.12.2025 | 19:57:41,777 | 1 000 | 15,93 | |
| 1 000 | 15,93 | |||
| 1 000 | 15,93 | |||
| 23.12.2025 | 19:47:33,411 | 700 | 15,935 | |
| 700 | 15,935 | |||
| 100 | 15,935 | |||
| 100 | 15,935 | |||
| 100 | 15,935 | |||
| 400 | 15,935 | |||
| 23.12.2025 | 19:42:37,736 | 4 | 15,95 | |
| 4 | 15,95 | |||
| 4 | 15,95 | |||
| 23.12.2025 | 19:39:14,215 | 6 | 15,95 | |
| 6 | 15,95 | |||
| 6 | 15,95 | |||
| 23.12.2025 | 19:36:45,673 | 100 | 15,89 | |
| 100 | 15,89 | |||
| 100 | 15,89 | |||
| 23.12.2025 | 19:36:43,365 | 100 | 15,895 | |
| 100 | 15,895 | |||
| 100 | 15,895 | |||
| 23.12.2025 | 19:32:19,237 | 100 | 15,915 | |
| 100 | 15,915 | |||
| 100 | 15,915 | |||
| 23.12.2025 | 19:30:09,924 | 43 | 15,885 | |
| 43 | 15,885 | |||
| 43 | 15,885 | |||
| 23.12.2025 | 19:24:47,465 | 1 | 15,95 | |
| 1 | 15,95 | |||
| 1 | 15,95 | |||
| 23.12.2025 | 19:20:15,008 | 700 | 15,935 | |
| 700 | 15,935 | |||
| 200 | 15,935 | |||
| 100 | 15,935 | |||
| 400 | 15,935 | |||
| 23.12.2025 | 19:18:09,726 | 50 | 15,95 | |
| 50 | 15,95 | |||
| 50 | 15,95 | |||
| 23.12.2025 | 19:13:46,243 | 250 | 15,88 | |
| 250 | 15,88 | |||
| 250 | 15,88 | |||
| 23.12.2025 | 19:10:21,968 | 40 | 15,875 | |
| 40 | 15,875 | |||
| 40 | 15,875 | |||
| 23.12.2025 | 18:50:28,944 | 200 | 15,875 | |
| 200 | 15,875 | |||
| 200 | 15,875 | |||
| 23.12.2025 | 18:47:46,462 | 30 | 15,95 | |
| 30 | 15,95 | |||
| 30 | 15,95 | |||
| 23.12.2025 | 18:42:18,560 | 10 | 15,95 | |
| 10 | 15,95 | |||
| 10 | 15,95 | |||
| 23.12.2025 | 18:37:38,339 | 20 | 15,95 | |
| 20 | 15,95 | |||
| 20 | 15,95 | |||
| 23.12.2025 | 18:35:28,189 | 120 | 15,95 | |
| 120 | 15,95 | |||
| 120 | 15,95 | |||
| 23.12.2025 | 18:28:14,514 | 700 | 15,935 | |
| 700 | 15,935 | |||
| 600 | 15,935 | |||
| 100 | 15,935 | |||
| 23.12.2025 | 18:24:14,693 | 500 | 15,88 | |
| 100 | 15,88 | |||
| 500 | 15,88 | |||
| 200 | 15,88 | |||
| 200 | 15,88 | |||
| 23.12.2025 | 18:19:01,431 | 250 | 15,95 | |
| 250 | 15,95 | |||
| 250 | 15,95 | |||
| 23.12.2025 | 18:15:51,096 | 20 | 15,95 | |
| 20 | 15,95 | |||
| 20 | 15,95 | |||
| 23.12.2025 | 18:03:53,951 | 18 | 15,88 | |
| 18 | 15,88 | |||
| 18 | 15,88 | |||
| 23.12.2025 | 18:00:47,516 | 300 | 15,95 | |
| 300 | 15,95 | |||
| 100 | 15,95 | |||
| 200 | 15,95 | |||
| 23.12.2025 | 17:57:49,339 | 150 | 15,895 | |
| 150 | 15,895 | |||
| 150 | 15,895 | |||
| 23.12.2025 | 17:57:41,349 | 6 092 | 15,855 | |
| 250 | 15,855 | |||
| 250 | 15,855 | |||
| 6 092 | 15,855 | |||
| 5 092 | 15,855 | |||
| 250 | 15,855 | |||
| 250 | 15,855 | |||
| 23.12.2025 | 17:57:36,397 | 11 450 | 15,89 | |
| 250 | 15,89 | |||
| 250 | 15,89 | |||
| 700 | 15,89 | |||
| 11 450 | 15,89 | |||
| 250 | 15,89 | |||
| 10 000 | 15,89 | |||
| 23.12.2025 | 17:57:00,984 | 1 129 | 15,90 | |
| 1 129 | 15,90 | |||
| 1 000 | 15,90 | |||
| 129 | 15,90 | |||
| 23.12.2025 | 17:57:00,883 | 1 329 | 15,905 | |
| 729 | 15,905 | |||
| 250 | 15,905 | |||
| 1 329 | 15,905 | |||
| 250 | 15,905 | |||
| 100 | 15,905 | |||
| 23.12.2025 | 17:50:21,163 | 250 | 15,95 | |
| 250 | 15,95 | |||
| 250 | 15,95 | |||
| 23.12.2025 | 17:50:17,507 | 198 | 15,955 | |
| 198 | 15,955 | |||
| 198 | 15,955 | |||
| 23.12.2025 | 17:46:29,025 | 38 | 15,935 | |
| 38 | 15,935 | |||
| 38 | 15,935 | |||
| 23.12.2025 | 17:43:12,343 | 2 750 | 15,91 | |
| 2 750 | 15,91 | |||
| 1 600 | 15,91 | |||
| 400 | 15,91 | |||
| 250 | 15,91 | |||
| 250 | 15,91 | |||
| 250 | 15,91 | |||
| 23.12.2025 | 17:42:06,159 | 1 250 | 15,95 | |
| 1 250 | 15,95 | |||
| 1 000 | 15,95 | |||
| 250 | 15,95 | |||
| 23.12.2025 | 17:41:26,381 | 10 | 15,95 | |
| 10 | 15,95 | |||
| 10 | 15,95 | |||
| 23.12.2025 | 17:40:42,710 | 750 | 15,95 | |
| 750 | 15,95 | |||
| 750 | 15,95 | |||
| 23.12.2025 | 17:39:50,862 | 1 250 | 15,95 | |
| 250 | 15,95 | |||
| 1 000 | 15,95 | |||
| 1 250 | 15,95 | |||
| 23.12.2025 | 17:38:13,766 | 230 | 15,95 | |
| 230 | 15,95 | |||
| 30 | 15,95 | |||
| 200 | 15,95 | |||
| 23.12.2025 | 17:37:22,641 | 93 | 16,00 | |
| 93 | 16,00 | |||
| 93 | 16,00 | |||
| 23.12.2025 | 17:35:41,383 | 10 | 15,945 | |
| 10 | 15,945 | |||
| 10 | 15,945 | |||
| 23.12.2025 | 17:34:25,307 | 65 | 15,97 | |
| 65 | 15,97 | |||
| 65 | 15,97 | |||
| 23.12.2025 | 17:29:47,238 | 987 | 15,99 | |
| 987 | 15,99 | |||
| 987 | 15,99 | |||
| 23.12.2025 | 17:26:48,344 | 300 | 15,985 | |
| 300 | 15,985 | |||
| 300 | 15,985 | |||
| 23.12.2025 | 17:26:18,420 | 17 | 15,99 | |
| 17 | 15,99 | |||
| 17 | 15,99 | |||
| 23.12.2025 | 17:24:23,064 | 115 | 15,995 | |
| 115 | 15,995 | |||
| 115 | 15,995 | |||
| 23.12.2025 | 17:23:02,356 | 2 000 | 16,00 | |
| 2 000 | 16,00 | |||
| 2 000 | 16,00 | |||
| 23.12.2025 | 17:22:45,176 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 23.12.2025 | 17:21:35,397 | 500 | 16,005 | |
| 500 | 16,005 | |||
| 500 | 16,005 | |||
| 23.12.2025 | 17:21:05,691 | 132 | 16,00 | |
| 100 | 16,00 | |||
| 32 | 16,00 | |||
| 100 | 16,00 | |||
| 32 | 16,00 | |||
| 23.12.2025 | 17:18:43,487 | 2 000 | 16,00 | |
| 2 000 | 16,00 | |||
| 2 000 | 16,00 | |||
| 23.12.2025 | 17:18:32,539 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 23.12.2025 | 17:17:36,181 | 400 | 16,00 | |
| 400 | 16,00 | |||
| 400 | 16,00 | |||
| 23.12.2025 | 17:17:23,720 | 2 | 16,005 | |
| 2 | 16,005 | |||
| 2 | 16,005 | |||
| 23.12.2025 | 17:14:08,816 | 250 | 16,00 | |
| 250 | 16,00 | |||
| 250 | 16,00 | |||
| 23.12.2025 | 17:13:26,484 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 23.12.2025 | 17:11:18,028 | 2 000 | 16,00 | |
| 2 000 | 16,00 | |||
| 2 000 | 16,00 | |||
| 23.12.2025 | 17:11:01,837 | 5 | 16,005 | |
| 5 | 16,005 | |||
| 5 | 16,005 | |||
| 23.12.2025 | 17:10:59,385 | 150 | 16,00 | |
| 150 | 16,00 | |||
| 150 | 16,00 | |||
| 23.12.2025 | 17:07:15,036 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 23.12.2025 | 17:06:14,992 | 18 775 | 16,00 | |
| 600 | 16,00 | |||
| 3 000 | 16,00 | |||
| 25 | 16,00 | |||
| 111 | 16,00 | |||
| 83 | 16,00 | |||
| 2 000 | 16,00 | |||
| 1 267 | 16,00 | |||
| 90 | 16,00 | |||
| 600 | 16,00 | |||
| 135 | 16,00 | |||
| 15 | 16,00 | |||
| 200 | 16,00 | |||
| 300 | 16,00 | |||
| 200 | 16,00 | |||
| 10 | 16,00 | |||
| 150 | 16,00 | |||
| 99 | 16,00 | |||
| 246 | 16,00 | |||
| 2 000 | 16,00 | |||
| 1 500 | 16,00 | |||
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 744 | 16,00 | |||
| 1 000 | 16,00 | |||
| 100 | 16,00 | |||
| 18 775 | 16,00 | |||
| 1 290 | 16,00 | |||
| 1 200 | 16,00 | |||
| 407 | 16,00 | |||
| 60 | 16,00 | |||
| 150 | 16,00 | |||
| 193 | 16,00 | |||
| 264 | 16,00 | |||
| 50 | 16,00 | |||
| 200 | 16,00 | |||
| 150 | 16,00 | |||
| 135 | 16,00 | |||
| 1 | 16,00 | |||
| 23.12.2025 | 17:05:44,696 | 2 000 | 16,00 | |
| 60 | 16,00 | |||
| 20 | 16,00 | |||
| 1 000 | 16,00 | |||
| 2 000 | 16,00 | |||
| 446 | 16,00 | |||
| 150 | 16,00 | |||
| 22 | 16,00 | |||
| 300 | 16,00 | |||
| 2 | 16,00 | |||
| 23.12.2025 | 17:03:39,788 | 200 | 15,98 | |
| 200 | 15,98 | |||
| 200 | 15,98 | |||
| 23.12.2025 | 17:02:35,077 | 100 | 15,985 | |
| 100 | 15,985 | |||
| 100 | 15,985 | |||
| 23.12.2025 | 17:02:07,535 | 2 | 15,99 | |
| 2 | 15,99 | |||
| 2 | 15,99 | |||
| 23.12.2025 | 17:02:01,496 | 32 | 15,99 | |
| 32 | 15,99 | |||
| 32 | 15,99 | |||
| 23.12.2025 | 17:01:52,340 | 32 | 15,985 | |
| 32 | 15,985 | |||
| 32 | 15,985 | |||
| 23.12.2025 | 17:01:06,270 | 450 | 15,985 | |
| 450 | 15,985 | |||
| 450 | 15,985 | |||
| 23.12.2025 | 17:00:35,200 | 450 | 15,985 | |
| 450 | 15,985 | |||
| 450 | 15,985 | |||
| 23.12.2025 | 16:59:14,783 | 150 | 15,985 | |
| 150 | 15,985 | |||
| 150 | 15,985 | |||
| 23.12.2025 | 16:57:20,524 | 50 | 15,99 | |
| 50 | 15,99 | |||
| 50 | 15,99 | |||
| 23.12.2025 | 16:57:04,657 | 300 | 15,985 | |
| 300 | 15,985 | |||
| 300 | 15,985 | |||
| 23.12.2025 | 16:56:10,227 | 150 | 15,985 | |
| 150 | 15,985 | |||
| 150 | 15,985 | |||
| 23.12.2025 | 16:54:35,063 | 200 | 15,975 | |
| 200 | 15,975 | |||
| 200 | 15,975 | |||
| 23.12.2025 | 16:53:55,173 | 200 | 15,97 | |
| 200 | 15,97 | |||
| 200 | 15,97 | |||
| 23.12.2025 | 16:53:29,362 | 2 000 | 15,965 | |
| 2 000 | 15,965 | |||
| 2 000 | 15,965 | |||
| 23.12.2025 | 16:53:21,464 | 180 | 15,97 | |
| 180 | 15,97 | |||
| 180 | 15,97 | |||
| 23.12.2025 | 16:52:32,717 | 130 | 15,965 | |
| 130 | 15,965 | |||
| 130 | 15,965 | |||
| 23.12.2025 | 16:50:11,079 | 110 | 15,96 | |
| 110 | 15,96 | |||
| 110 | 15,96 | |||
| 23.12.2025 | 16:50:00,908 | 1 000 | 15,96 | |
| 1 000 | 15,96 | |||
| 1 000 | 15,96 | |||
| 23.12.2025 | 16:49:17,313 | 2 000 | 15,96 | |
| 2 000 | 15,96 | |||
| 2 000 | 15,96 | |||
| 23.12.2025 | 16:48:26,816 | 110 | 15,96 | |
| 110 | 15,96 | |||
| 110 | 15,96 | |||
| 23.12.2025 | 16:47:46,236 | 300 | 15,955 | |
| 300 | 15,955 | |||
| 300 | 15,955 | |||
| 23.12.2025 | 16:46:11,688 | 2 000 | 15,955 | |
| 2 000 | 15,955 | |||
| 2 000 | 15,955 | |||
| 23.12.2025 | 16:44:50,183 | 200 | 15,955 | |
| 200 | 15,955 | |||
| 200 | 15,955 | |||
| 23.12.2025 | 16:42:30,370 | 90 | 15,97 | |
| 90 | 15,97 | |||
| 90 | 15,97 | |||
| 23.12.2025 | 16:41:28,136 | 123 | 15,98 | |
| 123 | 15,98 | |||
| 123 | 15,98 | |||
| 23.12.2025 | 16:41:11,010 | 150 | 15,975 | |
| 150 | 15,975 | |||
| 150 | 15,975 | |||
| 23.12.2025 | 16:40:03,919 | 30 | 15,98 | |
| 30 | 15,98 | |||
| 30 | 15,98 | |||
| 23.12.2025 | 16:36:44,803 | 100 | 15,98 | |
| 100 | 15,98 | |||
| 100 | 15,98 | |||
| 23.12.2025 | 16:36:25,613 | 2 000 | 15,975 | |
| 2 000 | 15,975 | |||
| 2 000 | 15,975 | |||
| 23.12.2025 | 16:35:53,896 | 1 500 | 15,975 | |
| 1 500 | 15,975 | |||
| 1 500 | 15,975 | |||
| 23.12.2025 | 16:34:28,431 | 200 | 15,97 | |
| 200 | 15,97 | |||
| 200 | 15,97 | |||
| 23.12.2025 | 16:33:28,784 | 650 | 15,975 | |
| 650 | 15,975 | |||
| 650 | 15,975 | |||
| 23.12.2025 | 16:31:58,850 | 100 | 15,975 | |
| 100 | 15,975 | |||
| 100 | 15,975 | |||
| 23.12.2025 | 16:29:28,885 | 100 | 15,97 | |
| 100 | 15,97 | |||
| 100 | 15,97 | |||
| 23.12.2025 | 16:26:14,565 | 100 | 15,99 | |
| 100 | 15,99 | |||
| 100 | 15,99 | |||
| 23.12.2025 | 16:26:08,314 | 700 | 15,985 | |
| 700 | 15,985 | |||
| 700 | 15,985 | |||
| 23.12.2025 | 16:22:15,520 | 1 000 | 15,98 | |
| 1 000 | 15,98 | |||
| 1 000 | 15,98 | |||
| 23.12.2025 | 16:22:08,858 | 1 000 | 15,98 | |
| 1 000 | 15,98 | |||
| 1 000 | 15,98 | |||
| 23.12.2025 | 16:21:18,633 | 3 266 | 15,99 | |
| 2 990 | 15,99 | |||
| 162 | 15,99 | |||
| 3 254 | 15,99 | |||
| 12 | 15,99 | |||
| 114 | 15,99 | |||
| 23.12.2025 | 16:21:02,573 | 2 000 | 15,99 | |
| 10 | 15,99 | |||
| 2 000 | 15,99 | |||
| 1 000 | 15,99 | |||
| 240 | 15,99 | |||
| 150 | 15,99 | |||
| 600 | 15,99 | |||
| 23.12.2025 | 16:20:52,221 | 2 000 | 15,98 | |
| 2 000 | 15,98 | |||
| 2 000 | 15,98 | |||
| 23.12.2025 | 16:19:35,173 | 4 550 | 15,985 | |
| 140 | 15,985 | |||
| 3 960 | 15,985 | |||
| 4 550 | 15,985 | |||
| 350 | 15,985 | |||
| 100 | 15,985 | |||
| 23.12.2025 | 16:19:21,470 | 2 000 | 15,98 | |
| 1 000 | 15,98 | |||
| 2 000 | 15,98 | |||
| 1 000 | 15,98 | |||
| 23.12.2025 | 16:16:13,817 | 10 | 15,98 | |
| 10 | 15,98 | |||
| 10 | 15,98 | |||
| 23.12.2025 | 16:15:27,034 | 47 | 15,975 | |
| 47 | 15,975 | |||
| 47 | 15,975 | |||
| 23.12.2025 | 16:14:36,927 | 400 | 15,97 | |
| 400 | 15,97 | |||
| 400 | 15,97 | |||
| 23.12.2025 | 16:14:10,305 | 30 | 15,98 | |
| 30 | 15,98 | |||
| 30 | 15,98 | |||
| 23.12.2025 | 16:12:12,518 | 150 | 15,97 | |
| 150 | 15,97 | |||
| 50 | 15,97 | |||
| 100 | 15,97 | |||
| 23.12.2025 | 16:11:38,507 | 32 | 15,965 | |
| 32 | 15,965 | |||
| 32 | 15,965 | |||
| 23.12.2025 | 16:11:30,758 | 32 | 15,96 | |
| 32 | 15,96 | |||
| 32 | 15,96 | |||
| 23.12.2025 | 16:10:52,024 | 40 | 15,965 | |
| 40 | 15,965 | |||
| 40 | 15,965 | |||
| 23.12.2025 | 16:10:41,189 | 553 | 15,96 | |
| 153 | 15,96 | |||
| 553 | 15,96 | |||
| 400 | 15,96 | |||
| 23.12.2025 | 16:10:16,325 | 78 | 15,955 | |
| 78 | 15,955 | |||
| 78 | 15,955 | |||
| 23.12.2025 | 16:09:51,115 | 20 | 15,96 | |
| 20 | 15,96 | |||
| 20 | 15,96 | |||
| 23.12.2025 | 16:05:33,309 | 1 100 | 15,945 | |
| 1 100 | 15,945 | |||
| 1 100 | 15,945 | |||
| 23.12.2025 | 16:04:52,515 | 50 | 15,95 | |
| 50 | 15,95 | |||
| 50 | 15,95 | |||
| 23.12.2025 | 16:03:49,318 | 333 | 15,96 | |
| 273 | 15,96 | |||
| 60 | 15,96 | |||
| 333 | 15,96 | |||
| 23.12.2025 | 16:03:40,300 | 540 | 15,95 | |
| 40 | 15,95 | |||
| 540 | 15,95 | |||
| 400 | 15,95 | |||
| 100 | 15,95 | |||
| 23.12.2025 | 16:03:17,514 | 2 000 | 15,95 | |
| 2 000 | 15,95 | |||
| 2 000 | 15,95 | |||
| 23.12.2025 | 16:02:02,737 | 192 | 15,945 | |
| 192 | 15,945 | |||
| 192 | 15,945 | |||
| 23.12.2025 | 16:01:53,722 | 15 | 15,95 | |
| 15 | 15,95 | |||
| 15 | 15,95 | |||
| 23.12.2025 | 16:00:38,166 | 2 000 | 15,95 | |
| 445 | 15,95 | |||
| 2 000 | 15,95 | |||
| 40 | 15,95 | |||
| 1 000 | 15,95 | |||
| 300 | 15,95 | |||
| 215 | 15,95 | |||
| 23.12.2025 | 16:00:17,725 | 1 650 | 15,94 | |
| 1 650 | 15,94 | |||
| 1 650 | 15,94 | |||
| 23.12.2025 | 16:00:01,413 | 1 | 15,935 | |
| 1 | 15,935 | |||
| 1 | 15,935 | |||
| 23.12.2025 | 15:58:21,605 | 2 000 | 15,935 | |
| 2 000 | 15,935 | |||
| 2 000 | 15,935 | |||
| 23.12.2025 | 15:57:55,784 | 32 | 15,935 | |
| 32 | 15,935 | |||
| 32 | 15,935 | |||
| 23.12.2025 | 15:57:47,735 | 32 | 15,93 | |
| 32 | 15,93 | |||
| 32 | 15,93 | |||
| 23.12.2025 | 15:54:34,602 | 400 | 15,935 | |
| 400 | 15,935 | |||
| 400 | 15,935 | |||
| 23.12.2025 | 15:52:57,377 | 300 | 15,94 | |
| 300 | 15,94 | |||
| 300 | 15,94 | |||
| 23.12.2025 | 15:51:02,424 | 2 000 | 15,94 | |
| 2 000 | 15,94 | |||
| 2 000 | 15,94 | |||
| 23.12.2025 | 15:50:45,287 | 300 | 15,935 | |
| 300 | 15,935 | |||
| 300 | 15,935 | |||
| 23.12.2025 | 15:50:24,723 | 200 | 15,94 | |
| 200 | 15,94 | |||
| 200 | 15,94 | |||
| 23.12.2025 | 15:49:15,439 | 450 | 15,935 | |
| 450 | 15,935 | |||
| 450 | 15,935 | |||
| 23.12.2025 | 15:47:12,795 | 3 | 15,93 | |
| 3 | 15,93 | |||
| 3 | 15,93 | |||
| 23.12.2025 | 15:47:09,012 | 209 | 15,93 | |
| 209 | 15,93 | |||
| 209 | 15,93 | |||
| 23.12.2025 | 15:46:01,198 | 30 | 15,935 | |
| 30 | 15,935 | |||
| 30 | 15,935 | |||
| 23.12.2025 | 15:45:27,824 | 500 | 15,935 | |
| 500 | 15,935 | |||
| 500 | 15,935 | |||
| 23.12.2025 | 15:45:25,675 | 500 | 15,94 | |
| 500 | 15,94 | |||
| 500 | 15,94 | |||
| 23.12.2025 | 15:45:10,814 | 209 | 15,94 | |
| 209 | 15,94 | |||
| 209 | 15,94 | |||
| 23.12.2025 | 15:44:15,529 | 20 | 15,935 | |
| 20 | 15,935 | |||
| 20 | 15,935 | |||
| 23.12.2025 | 15:43:15,199 | 21 | 15,93 | |
| 21 | 15,93 | |||
| 21 | 15,93 | |||
| 23.12.2025 | 15:42:49,551 | 250 | 15,92 | |
| 250 | 15,92 | |||
| 250 | 15,92 | |||
| 23.12.2025 | 15:41:05,098 | 39 | 15,915 | |
| 39 | 15,915 | |||
| 39 | 15,915 | |||
| 23.12.2025 | 15:40:32,201 | 471 | 15,92 | |
| 471 | 15,92 | |||
| 471 | 15,92 | |||
| 23.12.2025 | 15:40:09,370 | 635 | 15,915 | |
| 635 | 15,915 | |||
| 635 | 15,915 | |||
| 23.12.2025 | 15:38:36,517 | 1 | 15,91 | |
| 1 | 15,91 | |||
| 1 | 15,91 | |||
| 23.12.2025 | 15:38:17,363 | 201 | 15,91 | |
| 201 | 15,91 | |||
| 201 | 15,91 | |||
| 23.12.2025 | 15:38:06,478 | 41 | 15,91 | |
| 41 | 15,91 | |||
| 41 | 15,91 | |||
| 23.12.2025 | 15:38:05,943 | 1 000 | 15,91 | |
| 1 000 | 15,91 | |||
| 300 | 15,91 | |||
| 700 | 15,91 | |||
| 23.12.2025 | 15:38:05,758 | 1 000 | 15,91 | |
| 1 000 | 15,91 | |||
| 1 000 | 15,91 | |||
| 23.12.2025 | 15:38:05,612 | 1 000 | 15,91 | |
| 1 000 | 15,91 | |||
| 1 000 | 15,91 | |||
| 23.12.2025 | 15:38:02,020 | 1 000 | 15,91 | |
| 1 000 | 15,91 | |||
| 1 000 | 15,91 | |||
| 23.12.2025 | 15:37:52,030 | 2 000 | 15,91 | |
| 2 000 | 15,91 | |||
| 2 000 | 15,91 | |||
| 23.12.2025 | 15:37:46,139 | 600 | 15,905 | |
| 600 | 15,905 | |||
| 600 | 15,905 | |||
| 23.12.2025 | 15:37:35,897 | 659 | 15,91 | |
| 659 | 15,91 | |||
| 659 | 15,91 | |||
| 23.12.2025 | 15:35:50,175 | 500 | 15,90 | |
| 500 | 15,90 | |||
| 500 | 15,90 | |||
| 23.12.2025 | 15:35:36,067 | 12 592 | 15,90 | |
| 9 419 | 15,90 | |||
| 3 173 | 15,90 | |||
| 5 000 | 15,90 | |||
| 162 | 15,90 | |||
| 2 000 | 15,90 | |||
| 1 000 | 15,90 | |||
| 1 000 | 15,90 | |||
| 50 | 15,90 | |||
| 1 200 | 15,90 | |||
| 1 980 | 15,90 | |||
| 200 | 15,90 | |||
| 23.12.2025 | 15:35:02,027 | 2 000 | 15,90 | |
| 2 000 | 15,90 | |||
| 635 | 15,90 | |||
| 300 | 15,90 | |||
| 500 | 15,90 | |||
| 50 | 15,90 | |||
| 300 | 15,90 | |||
| 215 | 15,90 | |||
| 23.12.2025 | 15:33:56,172 | 2 000 | 15,90 | |
| 703 | 15,90 | |||
| 2 000 | 15,90 | |||
| 1 250 | 15,90 | |||
| 47 | 15,90 | |||
| 23.12.2025 | 15:33:38,783 | 164 | 15,89 | |
| 164 | 15,89 | |||
| 164 | 15,89 | |||
| 23.12.2025 | 15:33:24,549 | 1 000 | 15,88 | |
| 1 000 | 15,88 | |||
| 1 000 | 15,88 | |||
| 23.12.2025 | 15:31:53,089 | 1 000 | 15,89 | |
| 1 000 | 15,89 | |||
| 1 000 | 15,89 | |||
| 23.12.2025 | 15:31:09,195 | 33 | 15,885 | |
| 33 | 15,885 | |||
| 33 | 15,885 | |||
| 23.12.2025 | 15:29:36,719 | 400 | 15,895 | |
| 400 | 15,895 | |||
| 400 | 15,895 | |||
| 23.12.2025 | 15:27:41,249 | 787 | 15,89 | |
| 787 | 15,89 | |||
| 787 | 15,89 | |||
| 23.12.2025 | 15:25:58,146 | 1 500 | 15,90 | |
| 100 | 15,90 | |||
| 1 000 | 15,90 | |||
| 1 500 | 15,90 | |||
| 33 | 15,90 | |||
| 65 | 15,90 | |||
| 302 | 15,90 | |||
| 23.12.2025 | 15:25:58,000 | 1 500 | 15,90 | |
| 1 500 | 15,90 | |||
| 1 500 | 15,90 | |||
| 23.12.2025 | 15:23:50,303 | 1 000 | 15,87 | |
| 1 000 | 15,87 | |||
| 1 000 | 15,87 | |||
| 23.12.2025 | 15:22:24,431 | 500 | 15,85 | |
| 500 | 15,85 | |||
| 500 | 15,85 | |||
| 23.12.2025 | 15:22:18,489 | 100 | 15,85 | |
| 100 | 15,85 | |||
| 100 | 15,85 | |||
| 23.12.2025 | 15:18:34,619 | 350 | 15,87 | |
| 350 | 15,87 | |||
| 350 | 15,87 | |||
| 23.12.2025 | 15:15:46,029 | 1 650 | 15,88 | |
| 1 650 | 15,88 | |||
| 1 650 | 15,88 | |||
| 23.12.2025 | 15:13:00,500 | 120 | 15,90 | |
| 120 | 15,90 | |||
| 120 | 15,90 | |||
| 23.12.2025 | 15:12:52,145 | 565 | 15,89 | |
| 335 | 15,89 | |||
| 230 | 15,89 | |||
| 565 | 15,89 | |||
| 23.12.2025 | 15:11:22,742 | 200 | 15,885 | |
| 200 | 15,885 | |||
| 200 | 15,885 | |||
| 23.12.2025 | 15:11:04,971 | 50 | 15,88 | |
| 50 | 15,88 | |||
| 50 | 15,88 | |||
| 23.12.2025 | 15:10:15,494 | 250 | 15,885 | |
| 250 | 15,885 | |||
| 250 | 15,885 | |||
| 23.12.2025 | 15:09:15,208 | 185 | 15,88 | |
| 185 | 15,88 | |||
| 185 | 15,88 | |||
| 23.12.2025 | 15:07:20,148 | 200 | 15,885 | |
| 200 | 15,885 | |||
| 200 | 15,885 | |||
| 23.12.2025 | 15:06:11,025 | 150 | 15,885 | |
| 150 | 15,885 | |||
| 150 | 15,885 | |||
| 23.12.2025 | 15:05:28,310 | 200 | 15,88 | |
| 200 | 15,88 | |||
| 200 | 15,88 | |||
| 23.12.2025 | 15:05:24,389 | 200 | 15,88 | |
| 200 | 15,88 | |||
| 200 | 15,88 | |||
| 23.12.2025 | 15:03:13,025 | 22 | 15,88 | |
| 22 | 15,88 | |||
| 22 | 15,88 | |||
| 23.12.2025 | 15:02:48,085 | 85 | 15,88 | |
| 85 | 15,88 | |||
| 85 | 15,88 | |||
| 23.12.2025 | 15:00:22,239 | 32 | 15,885 | |
| 32 | 15,885 | |||
| 32 | 15,885 | |||
| 23.12.2025 | 15:00:14,583 | 32 | 15,88 | |
| 32 | 15,88 | |||
| 32 | 15,88 | |||
| 23.12.2025 | 14:59:14,729 | 2 000 | 15,885 | |
| 2 000 | 15,885 | |||
| 2 000 | 15,885 | |||
| 23.12.2025 | 14:59:02,427 | 1 | 15,88 | |
| 1 | 15,88 | |||
| 1 | 15,88 | |||
| 23.12.2025 | 14:58:21,080 | 1 500 | 15,88 | |
| 1 500 | 15,88 | |||
| 1 500 | 15,88 | |||
| 23.12.2025 | 14:58:15,041 | 2 000 | 15,88 | |
| 2 000 | 15,88 | |||
| 2 000 | 15,88 | |||
| 23.12.2025 | 14:57:47,873 | 250 | 15,885 | |
| 250 | 15,885 | |||
| 250 | 15,885 | |||
| 23.12.2025 | 14:52:26,689 | 1 067 | 15,88 | |
| 1 067 | 15,88 | |||
| 1 067 | 15,88 | |||
| 23.12.2025 | 14:52:01,963 | 2 000 | 15,88 | |
| 2 000 | 15,88 | |||
| 2 000 | 15,88 | |||
| 23.12.2025 | 14:49:27,566 | 1 000 | 15,87 | |
| 1 000 | 15,87 | |||
| 1 000 | 15,87 | |||
| 23.12.2025 | 14:49:07,345 | 2 000 | 15,87 | |
| 2 000 | 15,87 | |||
| 2 000 | 15,87 | |||
| 23.12.2025 | 14:46:57,643 | 1 550 | 15,875 | |
| 1 550 | 15,875 | |||
| 1 550 | 15,875 | |||
| 23.12.2025 | 14:46:40,139 | 757 | 15,87 | |
| 757 | 15,87 | |||
| 757 | 15,87 | |||
| 23.12.2025 | 14:46:23,808 | 1 000 | 15,875 | |
| 1 000 | 15,875 | |||
| 1 000 | 15,875 | |||
| 23.12.2025 | 14:45:41,621 | 150 | 15,87 | |
| 150 | 15,87 | |||
| 150 | 15,87 | |||
| 23.12.2025 | 14:42:47,935 | 400 | 15,87 | |
| 400 | 15,87 | |||
| 400 | 15,87 | |||
| 23.12.2025 | 14:42:30,235 | 40 | 15,87 | |
| 40 | 15,87 | |||
| 40 | 15,87 | |||
| 23.12.2025 | 14:42:06,551 | 2 000 | 15,875 | |
| 2 000 | 15,875 | |||
| 2 000 | 15,875 | |||
| 23.12.2025 | 14:37:44,527 | 1 020 | 15,865 | |
| 1 020 | 15,865 | |||
| 1 020 | 15,865 | |||
| 23.12.2025 | 14:35:09,601 | 100 | 15,865 | |
| 100 | 15,865 | |||
| 100 | 15,865 | |||
| 23.12.2025 | 14:34:30,446 | 400 | 15,875 | |
| 400 | 15,875 | |||
| 400 | 15,875 | |||
| 23.12.2025 | 14:32:52,072 | 1 | 15,87 | |
| 1 | 15,87 | |||
| 1 | 15,87 | |||
| 23.12.2025 | 14:30:49,735 | 24 | 15,865 | |
| 24 | 15,865 | |||
| 24 | 15,865 | |||
| 23.12.2025 | 14:25:43,340 | 700 | 15,88 | |
| 700 | 15,88 | |||
| 700 | 15,88 | |||
| 23.12.2025 | 14:25:27,696 | 5 | 15,875 | |
| 5 | 15,875 | |||
| 5 | 15,875 | |||
| 23.12.2025 | 14:19:54,827 | 250 | 15,875 | |
| 250 | 15,875 | |||
| 250 | 15,875 | |||
| 23.12.2025 | 14:17:31,501 | 180 | 15,865 | |
| 180 | 15,865 | |||
| 180 | 15,865 | |||
| 23.12.2025 | 14:17:19,822 | 1 500 | 15,87 | |
| 1 500 | 15,87 | |||
| 1 500 | 15,87 | |||
| 23.12.2025 | 14:15:49,797 | 100 | 15,87 | |
| 100 | 15,87 | |||
| 100 | 15,87 | |||
| 23.12.2025 | 14:14:49,953 | 80 | 15,86 | |
| 80 | 15,86 | |||
| 80 | 15,86 | |||
| 23.12.2025 | 14:05:51,479 | 145 | 15,84 | |
| 145 | 15,84 | |||
| 145 | 15,84 | |||
| 23.12.2025 | 14:05:44,219 | 2 000 | 15,84 | |
| 2 000 | 15,84 | |||
| 2 000 | 15,84 | |||
| 23.12.2025 | 14:03:42,091 | 100 | 15,845 | |
| 100 | 15,845 | |||
| 100 | 15,845 | |||
| 23.12.2025 | 14:03:35,113 | 727 | 15,845 | |
| 727 | 15,845 | |||
| 727 | 15,845 | |||
| 23.12.2025 | 14:01:34,505 | 44 | 15,845 | |
| 44 | 15,845 | |||
| 44 | 15,845 | |||
| 23.12.2025 | 13:54:44,955 | 1 000 | 15,855 | |
| 1 000 | 15,855 | |||
| 1 000 | 15,855 | |||
| 23.12.2025 | 13:54:12,494 | 1 817 | 15,86 | |
| 1 817 | 15,86 | |||
| 1 817 | 15,86 | |||
| 23.12.2025 | 13:52:05,063 | 5 173 | 15,86 | |
| 3 183 | 15,86 | |||
| 1 990 | 15,86 | |||
| 2 000 | 15,86 | |||
| 3 173 | 15,86 | |||
| 23.12.2025 | 13:50:14,729 | 2 010 | 15,86 | |
| 2 010 | 15,86 | |||
| 2 000 | 15,86 | |||
| 10 | 15,86 | |||
| 23.12.2025 | 13:48:17,183 | 2 000 | 15,86 | |
| 2 000 | 15,86 | |||
| 2 000 | 15,86 | |||
| 23.12.2025 | 13:48:06,295 | 100 | 15,85 | |
| 100 | 15,85 | |||
| 100 | 15,85 | |||
| 23.12.2025 | 13:47:35,411 | 75 | 15,85 | |
| 75 | 15,85 | |||
| 75 | 15,85 | |||
| 23.12.2025 | 13:46:12,461 | 310 | 15,845 | |
| 310 | 15,845 | |||
| 310 | 15,845 | |||
| 23.12.2025 | 13:45:43,044 | 65 | 15,85 | |
| 65 | 15,85 | |||
| 65 | 15,85 | |||
| 23.12.2025 | 13:42:15,243 | 1 | 15,845 | |
| 1 | 15,845 | |||
| 1 | 15,845 | |||
| 23.12.2025 | 13:34:05,204 | 5 | 15,84 | |
| 5 | 15,84 | |||
| 5 | 15,84 | |||
| 23.12.2025 | 13:32:36,787 | 3 | 15,845 | |
| 3 | 15,845 | |||
| 3 | 15,845 | |||
| 23.12.2025 | 13:31:21,776 | 1 000 | 15,845 | |
| 1 000 | 15,845 | |||
| 1 000 | 15,845 | |||
| 23.12.2025 | 13:28:00,765 | 47 | 15,85 | |
| 47 | 15,85 | |||
| 47 | 15,85 | |||
| 23.12.2025 | 13:25:45,252 | 1 500 | 15,845 | |
| 1 500 | 15,845 | |||
| 1 500 | 15,845 | |||
| 23.12.2025 | 13:24:02,767 | 1 000 | 15,845 | |
| 1 000 | 15,845 | |||
| 1 000 | 15,845 | |||
| 23.12.2025 | 13:20:13,920 | 4 | 15,86 | |
| 4 | 15,86 | |||
| 4 | 15,86 | |||
| 23.12.2025 | 13:20:07,325 | 300 | 15,855 | |
| 300 | 15,855 | |||
| 300 | 15,855 | |||
| 23.12.2025 | 13:18:40,302 | 2 | 15,87 | |
| 2 | 15,87 | |||
| 2 | 15,87 | |||
| 23.12.2025 | 13:16:40,042 | 32 | 15,875 | |
| 32 | 15,875 | |||
| 32 | 15,875 | |||
| 23.12.2025 | 13:16:32,901 | 32 | 15,87 | |
| 32 | 15,87 | |||
| 32 | 15,87 | |||
| 23.12.2025 | 13:15:14,101 | 230 | 15,87 | |
| 230 | 15,87 | |||
| 230 | 15,87 | |||
| 23.12.2025 | 13:13:50,964 | 200 | 15,865 | |
| 200 | 15,865 | |||
| 200 | 15,865 | |||
| 23.12.2025 | 13:12:33,216 | 300 | 15,865 | |
| 300 | 15,865 | |||
| 300 | 15,865 | |||
| 23.12.2025 | 13:11:52,856 | 435 | 15,865 | |
| 435 | 15,865 | |||
| 435 | 15,865 | |||
| 23.12.2025 | 13:09:54,593 | 1 | 15,865 | |
| 1 | 15,865 | |||
| 1 | 15,865 | |||
| 23.12.2025 | 13:06:11,608 | 1 000 | 15,865 | |
| 1 000 | 15,865 | |||
| 1 000 | 15,865 | |||
| 23.12.2025 | 13:03:22,106 | 125 | 15,87 | |
| 125 | 15,87 | |||
| 25 | 15,87 | |||
| 100 | 15,87 | |||
| 23.12.2025 | 13:02:37,838 | 25 | 15,87 | |
| 25 | 15,87 | |||
| 25 | 15,87 | |||
| 23.12.2025 | 13:00:35,800 | 1 | 15,885 | |
| 1 | 15,885 | |||
| 1 | 15,885 | |||
| 23.12.2025 | 13:00:19,595 | 1 | 15,845 | |
| 1 | 15,845 | |||
| 1 | 15,845 | |||
| 23.12.2025 | 12:58:27,706 | 1 600 | 15,865 | |
| 1 600 | 15,865 | |||
| 1 600 | 15,865 | |||
| 23.12.2025 | 12:52:29,000 | 250 | 15,865 | |
| 250 | 15,865 | |||
| 250 | 15,865 | |||
| 23.12.2025 | 12:42:31,284 | 1 580 | 15,85 | |
| 1 580 | 15,85 | |||
| 75 | 15,85 | |||
| 1 500 | 15,85 | |||
| 5 | 15,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00