Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

1053

888

129.86

Date	Time	Volume	Order Volume	Price
12/05/2025	21:52:30.972	10		129.86
			10	129.86
			10	129.86
12/05/2025	21:49:27.776	10		129.66
			10	129.66
			10	129.66
12/05/2025	21:48:53.350	1		129.62
			1	129.62
			1	129.62
12/05/2025	21:47:41.657	20		129.60
			20	129.60
			20	129.60
12/05/2025	21:45:57.009	10		129.54
			10	129.54
			10	129.54
12/05/2025	21:45:45.723	1		129.54
			1	129.54
			1	129.54
12/05/2025	21:44:24.897	20		129.54
			20	129.54
			20	129.54
12/05/2025	21:44:23.980	7		129.54
			7	129.54
			7	129.54
12/05/2025	21:44:05.207	6		129.54
			6	129.54
			6	129.54
12/05/2025	21:39:06.735	4		129.20
			4	129.20
			4	129.20
12/05/2025	21:33:10.753	8		129.56
			8	129.56
			8	129.56
12/05/2025	21:32:48.386	4		129.58
			4	129.58
			4	129.58
12/05/2025	21:32:18.036	1		129.58
			1	129.58
			1	129.58
12/05/2025	21:30:04.543	3		129.16
			3	129.16
			3	129.16
12/05/2025	21:27:02.584	5		129.52
			5	129.52
			5	129.52
12/05/2025	21:26:15.295	30		129.52
			30	129.52
			30	129.52
12/05/2025	21:24:01.020	1		129.22
			1	129.22
			1	129.22
12/05/2025	21:23:04.843	1		129.60
			1	129.60
			1	129.60
12/05/2025	21:19:46.490	1		129.30
			1	129.30
			1	129.30
12/05/2025	21:19:38.375	2		129.68
			2	129.68
			2	129.68
12/05/2025	21:18:14.697	5		129.32
			5	129.32
			5	129.32
12/05/2025	21:11:39.943	56		129.44
			56	129.44
			56	129.44
12/05/2025	21:11:10.470	15		129.46
			15	129.46
			15	129.46
12/05/2025	21:09:30.553	1		129.88
			1	129.88
			1	129.88
12/05/2025	21:07:48.126	150		129.46
			150	129.46
			150	129.46
12/05/2025	20:58:42.939	1		129.72
			1	129.72
			1	129.72
12/05/2025	20:56:34.072	209		129.70
			209	129.70
			209	129.70
12/05/2025	20:55:34.167	3		129.28
			3	129.28
			3	129.28
12/05/2025	20:54:58.248	1		129.70
			1	129.70
			1	129.70
12/05/2025	20:54:47.871	100		129.34
			100	129.34
			100	129.34
12/05/2025	20:53:06.740	4		129.70
			4	129.70
			4	129.70
12/05/2025	20:51:41.133	20		129.40
			20	129.40
			5	129.40
			15	129.40
12/05/2025	20:51:31.121	77		129.78
			77	129.78
			77	129.78
12/05/2025	20:51:11.106	1		129.82
			1	129.82
			1	129.82
12/05/2025	20:49:10.426	38		129.92
			38	129.92
			38	129.92
12/05/2025	20:48:24.675	92		129.92
			92	129.92
			92	129.92
12/05/2025	20:45:40.766	15		129.92
			15	129.92
			15	129.92
12/05/2025	20:45:26.717	10		129.94
			10	129.94
			10	129.94
12/05/2025	20:44:38.857	6		129.96
			6	129.96
			6	129.96
12/05/2025	20:43:15.375	10		129.98
			10	129.98
			10	129.98
12/05/2025	20:42:50.702	1		130.00
			1	130.00
			1	130.00
12/05/2025	20:41:26.577	6		130.04
			6	130.04
			6	130.04
12/05/2025	20:36:28.687	10		130.00
			10	130.00
			10	130.00
12/05/2025	20:35:48.178	8		130.00
			8	130.00
			8	130.00
12/05/2025	20:31:48.306	2		129.68
			2	129.68
			2	129.68
12/05/2025	20:29:29.503	30		129.70
			30	129.70
			30	129.70
12/05/2025	20:29:27.245	11		129.98
			11	129.98
			11	129.98
12/05/2025	20:25:37.571	8		130.02
			8	130.02
			8	130.02
12/05/2025	20:24:44.617	1		129.98
			1	129.98
			1	129.98
12/05/2025	20:24:19.749	5		129.98
			5	129.98
			5	129.98
12/05/2025	20:23:03.227	16		129.58
			16	129.58
			16	129.58
12/05/2025	20:20:34.119	3		130.02
			3	130.02
			3	130.02
12/05/2025	20:15:09.947	8		129.84
			8	129.84
			8	129.84
12/05/2025	20:07:32.128	3		129.44
			3	129.44
			3	129.44
12/05/2025	20:07:27.341	30		129.46
			30	129.46
			30	129.46
12/05/2025	20:06:11.012	1		129.88
			1	129.88
			1	129.88
12/05/2025	20:05:47.068	2		129.84
			2	129.84
			2	129.84
12/05/2025	20:04:10.081	4		129.86
			4	129.86
			4	129.86
12/05/2025	20:02:21.662	44		129.84
			44	129.84
			44	129.84
12/05/2025	20:01:44.475	2		129.82
			2	129.82
			2	129.82
12/05/2025	20:00:31.871	2		129.42
			2	129.42
			2	129.42
12/05/2025	19:59:03.038	1		129.82
			1	129.82
			1	129.82
12/05/2025	19:58:40.620	2		129.84
			2	129.84
			2	129.84
12/05/2025	19:58:14.037	35		129.84
			35	129.84
			35	129.84
12/05/2025	19:57:56.828	2		129.84
			2	129.84
			2	129.84
12/05/2025	19:56:44.929	2		129.88
			2	129.88
			2	129.88
12/05/2025	19:56:05.299	2		129.90
			2	129.90
			2	129.90
12/05/2025	19:54:46.482	38		129.92
			38	129.92
			38	129.92
12/05/2025	19:51:38.484	1		129.48
			1	129.48
			1	129.48
12/05/2025	19:46:56.833	15		129.88
			15	129.88
			15	129.88
12/05/2025	19:43:53.180	1		129.86
			1	129.86
			1	129.86
12/05/2025	19:43:20.457	4		129.48
			4	129.48
			4	129.48
12/05/2025	19:43:06.873	4		129.88
			4	129.88
			4	129.88
12/05/2025	19:41:05.671	73		129.50
			73	129.50
			73	129.50
12/05/2025	19:35:12.441	1		129.88
			1	129.88
			1	129.88
12/05/2025	19:34:36.117	1		129.88
			1	129.88
			1	129.88
12/05/2025	19:33:38.672	3		129.44
			3	129.44
			3	129.44
12/05/2025	19:32:20.974	1		129.94
			1	129.94
			1	129.94
12/05/2025	19:28:25.801	7		129.72
			7	129.72
			7	129.72
12/05/2025	19:24:27.743	102		129.28
			102	129.28
			102	129.28
12/05/2025	19:22:01.627	15		129.72
			15	129.72
			15	129.72
12/05/2025	19:21:47.142	1		129.72
			1	129.72
			1	129.72
12/05/2025	19:21:19.775	3		129.32
			3	129.32
			3	129.32
12/05/2025	19:21:11.019	1		129.68
			1	129.68
			1	129.68
12/05/2025	19:20:52.199	1		129.68
			1	129.68
			1	129.68
12/05/2025	19:20:32.312	10		129.36
			10	129.36
			10	129.36
12/05/2025	19:16:09.853	2		129.36
			2	129.36
			2	129.36
12/05/2025	19:15:52.839	15		129.76
			15	129.76
			15	129.76
12/05/2025	19:09:33.513	4		129.90
			4	129.90
			4	129.90
12/05/2025	19:06:44.871	4		129.64
			4	129.64
			4	129.64
12/05/2025	19:04:44.755	1		129.24
			1	129.24
			1	129.24
12/05/2025	19:02:38.737	4		129.54
			4	129.54
			4	129.54
12/05/2025	18:57:12.551	150		129.50
			150	129.50
			150	129.50
12/05/2025	18:55:53.807	8		129.06
			8	129.06
			8	129.06
12/05/2025	18:55:25.284	40		129.52
			40	129.52
			40	129.52
12/05/2025	18:55:00.535	4		129.52
			4	129.52
			4	129.52
12/05/2025	18:54:11.128	77		129.50
			77	129.50
			77	129.50
12/05/2025	18:54:02.065	5		129.48
			5	129.48
			5	129.48
12/05/2025	18:53:58.766	4		129.08
			4	129.08
			4	129.08
12/05/2025	18:52:04.657	1		129.46
			1	129.46
			1	129.46
12/05/2025	18:51:56.678	100		129.44
			100	129.44
			100	129.44
12/05/2025	18:49:23.062	1		129.44
			1	129.44
			1	129.44
12/05/2025	18:49:22.626	8		129.06
			8	129.06
			8	129.06
12/05/2025	18:43:26.130	15		129.16
			15	129.16
			15	129.16
12/05/2025	18:37:01.948	40		129.20
			40	129.20
			40	129.20
12/05/2025	18:36:51.642	16		129.16
			16	129.16
			16	129.16
12/05/2025	18:36:10.922	104		128.80
			104	128.80
			104	128.80
12/05/2025	18:35:53.362	20		129.16
			20	129.16
			20	129.16
12/05/2025	18:35:35.331	61		129.14
			61	129.14
			61	129.14
12/05/2025	18:35:15.830	1		129.16
			1	129.16
			1	129.16
12/05/2025	18:35:13.516	7		129.16
			7	129.16
			7	129.16
12/05/2025	18:34:39.696	30		129.16
			30	129.16
			30	129.16
12/05/2025	18:34:17.976	2		129.14
			2	129.14
			2	129.14
12/05/2025	18:33:39.308	3		129.16
			3	129.16
			3	129.16
12/05/2025	18:30:53.213	80		129.08
			75	129.08
			5	129.08
			80	129.08
12/05/2025	18:30:38.972	1		129.10
			1	129.10
			1	129.10
12/05/2025	18:29:19.617	1		128.72
			1	128.72
			1	128.72
12/05/2025	18:27:28.152	1		128.70
			1	128.70
			1	128.70
12/05/2025	18:27:25.005	1		129.08
			1	129.08
			1	129.08
12/05/2025	18:26:35.510	1		129.06
			1	129.06
			1	129.06
12/05/2025	18:25:38.475	1		128.68
			1	128.68
			1	128.68
12/05/2025	18:23:59.091	7		128.68
			4	128.68
			3	128.68
			7	128.68
12/05/2025	18:22:21.493	2		129.04
			2	129.04
			2	129.04
12/05/2025	18:18:04.186	5		128.78
			5	128.78
			5	128.78
12/05/2025	18:16:58.032	8		128.78
			8	128.78
			8	128.78
12/05/2025	18:16:56.052	3		128.52
			3	128.52
			3	128.52
12/05/2025	18:16:14.997	2		128.78
			2	128.78
			2	128.78
12/05/2025	18:14:15.250	1		128.78
			1	128.78
			1	128.78
12/05/2025	18:11:47.951	5		128.78
			5	128.78
			5	128.78
12/05/2025	18:07:49.501	50		128.78
			50	128.78
			50	128.78
12/05/2025	18:03:59.118	3		128.72
			3	128.72
			3	128.72
12/05/2025	18:01:26.287	11		128.68
			11	128.68
			11	128.68
12/05/2025	18:00:27.583	170		128.68
			170	128.68
			170	128.68
12/05/2025	17:52:09.527	2		128.30
			2	128.30
			2	128.30
12/05/2025	17:46:40.745	20		128.78
			20	128.78
			20	128.78
12/05/2025	17:46:04.172	8		128.76
			8	128.76
			8	128.76
12/05/2025	17:44:48.621	1		128.78
			1	128.78
			1	128.78
12/05/2025	17:44:05.599	9		128.38
			9	128.38
			9	128.38
12/05/2025	17:41:06.843	2		128.70
			2	128.70
			2	128.70
12/05/2025	17:40:38.409	23		128.72
			23	128.72
			23	128.72
12/05/2025	17:38:51.613	1		128.78
			1	128.78
			1	128.78
12/05/2025	17:36:18.226	2		128.78
			2	128.78
			2	128.78
12/05/2025	17:35:09.360	3		128.78
			3	128.78
			3	128.78
12/05/2025	17:33:24.973	7		128.46
			7	128.46
			7	128.46
12/05/2025	17:31:09.693	2		128.36
			2	128.36
			2	128.36
12/05/2025	17:29:16.839	90		128.56
			90	128.56
			90	128.56
12/05/2025	17:29:08.632	1		128.56
			1	128.56
			1	128.56
12/05/2025	17:28:25.245	1		128.54
			1	128.54
			1	128.54
12/05/2025	17:26:40.637	4		128.46
			4	128.46
			4	128.46
12/05/2025	17:25:04.575	87		128.50
			87	128.50
			87	128.50
12/05/2025	17:24:03.696	1		128.38
			1	128.38
			1	128.38
12/05/2025	17:22:49.164	40		128.44
			40	128.44
			40	128.44
12/05/2025	17:22:10.058	54		128.50
			54	128.50
			54	128.50
12/05/2025	17:21:29.007	4		128.58
			4	128.58
			4	128.58
12/05/2025	17:21:01.810	8		128.50
			8	128.50
			8	128.50
12/05/2025	17:18:35.537	33		128.60
			33	128.60
			33	128.60
12/05/2025	17:17:47.302	16		128.54
			16	128.54
			16	128.54
12/05/2025	17:15:56.898	30		128.58
			30	128.58
			30	128.58
12/05/2025	17:15:01.491	1		128.60
			1	128.60
			1	128.60
12/05/2025	17:14:26.652	27		128.64
			27	128.64
			27	128.64
12/05/2025	17:12:35.414	10		128.60
			10	128.60
			10	128.60
12/05/2025	17:10:38.074	1		128.48
			1	128.48
			1	128.48
12/05/2025	17:07:20.754	3		128.50
			3	128.50
			3	128.50
12/05/2025	17:06:42.722	2		128.46
			2	128.46
			2	128.46
12/05/2025	17:05:41.650	40		128.62
			40	128.62
			40	128.62
12/05/2025	17:05:25.486	8		128.56
			8	128.56
			8	128.56
12/05/2025	17:04:05.889	4		128.62
			4	128.62
			4	128.62
12/05/2025	17:02:30.766	175		128.52
			175	128.52
			175	128.52
12/05/2025	17:01:48.003	8		128.54
			8	128.54
			8	128.54
12/05/2025	17:01:24.923	4		128.58
			4	128.58
			4	128.58
12/05/2025	17:00:24.263	1		128.58
			1	128.58
			1	128.58
12/05/2025	16:58:40.221	40		128.54
			40	128.54
			40	128.54
12/05/2025	16:55:33.069	150		128.64
			150	128.64
			150	128.64
12/05/2025	16:54:13.142	5		128.64
			5	128.64
			5	128.64
12/05/2025	16:54:04.619	1		128.68
			1	128.68
			1	128.68
12/05/2025	16:53:28.484	1		128.58
			1	128.58
			1	128.58
12/05/2025	16:52:40.569	78		128.50
			78	128.50
			78	128.50
12/05/2025	16:52:13.911	500		128.42
			500	128.42
			500	128.42
12/05/2025	16:49:41.705	50		128.36
			50	128.36
			50	128.36
12/05/2025	16:48:18.516	4		128.40
			4	128.40
			4	128.40
12/05/2025	16:45:18.233	10		128.40
			10	128.40
			10	128.40
12/05/2025	16:45:01.734	11		128.36
			11	128.36
			11	128.36
12/05/2025	16:42:34.137	4		128.34
			4	128.34
			4	128.34
12/05/2025	16:40:54.668	1		128.16
			1	128.16
			1	128.16
12/05/2025	16:39:35.905	27		127.98
			27	127.98
			27	127.98
12/05/2025	16:38:12.956	40		127.80
			40	127.80
			40	127.80
12/05/2025	16:36:52.061	5		127.84
			5	127.84
			5	127.84
12/05/2025	16:35:44.686	3		127.92
			3	127.92
			3	127.92
12/05/2025	16:33:15.225	312		128.12
			312	128.12
			312	128.12
12/05/2025	16:32:49.790	1		128.00
			1	128.00
			1	128.00
12/05/2025	16:32:41.724	40		128.08
			40	128.08
			40	128.08
12/05/2025	16:31:06.498	20		128.00
			4	128.00
			20	128.00
			16	128.00
12/05/2025	16:29:17.085	40		128.14
			40	128.14
			40	128.14
12/05/2025	16:27:59.656	15		128.30
			15	128.30
			15	128.30
12/05/2025	16:26:42.683	1		128.46
			1	128.46
			1	128.46
12/05/2025	16:24:34.913	50		128.70
			50	128.70
			50	128.70
12/05/2025	16:21:35.377	7		128.64
			7	128.64
			7	128.64
12/05/2025	16:21:32.999	4		128.64
			4	128.64
			4	128.64
12/05/2025	16:20:55.913	25		128.68
			25	128.68
			25	128.68
12/05/2025	16:17:27.400	12		128.74
			12	128.74
			12	128.74
12/05/2025	16:16:18.774	49		128.76
			49	128.76
			49	128.76
12/05/2025	16:15:35.219	77		128.82
			77	128.82
			77	128.82
12/05/2025	16:15:31.426	1		128.82
			1	128.82
			1	128.82
12/05/2025	16:14:53.153	4		128.78
			4	128.78
			4	128.78
12/05/2025	16:09:25.017	400		128.54
			400	128.54
			400	128.54
12/05/2025	16:09:11.217	1 600		128.54
			1 600	128.54
			1 600	128.54
12/05/2025	16:08:35.569	270		128.58
			270	128.58
			270	128.58
12/05/2025	16:06:43.940	48		128.56
			48	128.56
			48	128.56
12/05/2025	16:05:41.874	3		128.58
			3	128.58
			3	128.58
12/05/2025	16:05:23.333	1		128.62
			1	128.62
			1	128.62
12/05/2025	16:02:36.322	20		128.64
			20	128.64
			20	128.64
12/05/2025	16:01:29.632	100		128.54
			100	128.54
			100	128.54
12/05/2025	16:00:01.178	9		128.54
			9	128.54
			9	128.54
12/05/2025	15:59:00.614	70		128.50
			70	128.50
			70	128.50
12/05/2025	15:58:46.239	2		128.58
			2	128.58
			2	128.58
12/05/2025	15:58:19.226	3		128.58
			3	128.58
			3	128.58
12/05/2025	15:58:12.101	3		128.56
			3	128.56
			3	128.56
12/05/2025	15:57:59.935	3		128.58
			3	128.58
			3	128.58
12/05/2025	15:57:54.101	1		128.56
			1	128.56
			1	128.56
12/05/2025	15:57:53.395	28		128.56
			28	128.56
			28	128.56
12/05/2025	15:57:42.329	3		128.42
			3	128.42
			3	128.42
12/05/2025	15:57:41.030	20		128.52
			20	128.52
			20	128.52
12/05/2025	15:57:16.330	7		128.54
			7	128.54
			7	128.54
12/05/2025	15:57:05.403	5		128.54
			5	128.54
			5	128.54
12/05/2025	15:56:50.648	3		128.56
			3	128.56
			3	128.56
12/05/2025	15:56:38.651	2		128.56
			2	128.56
			2	128.56
12/05/2025	15:56:37.942	3		128.56
			3	128.56
			3	128.56
12/05/2025	15:55:16.941	25		128.72
			25	128.72
			25	128.72
12/05/2025	15:55:03.894	46		128.76
			46	128.76
			46	128.76
12/05/2025	15:54:30.988	1		128.80
			1	128.80
			1	128.80
12/05/2025	15:54:28.040	35		128.82
			35	128.82
			35	128.82
12/05/2025	15:54:19.654	8		128.76
			8	128.76
			8	128.76
12/05/2025	15:53:36.468	18		128.70
			18	128.70
			18	128.70
12/05/2025	15:53:17.726	3		128.64
			3	128.64
			3	128.64
12/05/2025	15:51:51.473	3		128.48
			3	128.48
			3	128.48
12/05/2025	15:50:50.683	34		128.46
			34	128.46
			34	128.46
12/05/2025	15:49:45.284	9		128.38
			9	128.38
			9	128.38
12/05/2025	15:48:50.180	1		128.14
			1	128.14
			1	128.14
12/05/2025	15:48:33.339	1		128.16
			1	128.16
			1	128.16
12/05/2025	15:48:09.066	10		128.16
			10	128.16
			10	128.16
12/05/2025	15:47:41.161	45		128.18
			45	128.18
			45	128.18
12/05/2025	15:46:43.370	4		128.12
			4	128.12
			4	128.12
12/05/2025	15:46:10.877	3		128.32
			3	128.32
			3	128.32
12/05/2025	15:46:10.001	80		128.32
			80	128.32
			80	128.32
12/05/2025	15:46:07.053	2		128.32
			2	128.32
			2	128.32
12/05/2025	15:46:05.944	1		128.30
			1	128.30
			1	128.30
12/05/2025	15:43:44.223	2		128.16
			2	128.16
			2	128.16
12/05/2025	15:43:31.835	3		128.14
			3	128.14
			3	128.14
12/05/2025	15:42:16.399	4		128.10
			4	128.10
			4	128.10
12/05/2025	15:41:35.417	100		128.18
			100	128.18
			100	128.18
12/05/2025	15:41:24.004	4		128.16
			4	128.16
			4	128.16
12/05/2025	15:40:48.997	10		128.08
			10	128.08
			10	128.08
12/05/2025	15:38:40.910	400		128.20
			400	128.20
			400	128.20
12/05/2025	15:38:29.441	113		128.26
			113	128.26
			113	128.26
12/05/2025	15:38:25.721	18		128.22
			18	128.22
			18	128.22
12/05/2025	15:38:05.630	9		128.28
			9	128.28
			9	128.28
12/05/2025	15:37:15.308	1		128.24
			1	128.24
			1	128.24
12/05/2025	15:36:27.871	5		128.22
			5	128.22
			5	128.22
12/05/2025	15:34:06.989	1		128.60
			1	128.60
			1	128.60
12/05/2025	15:32:31.735	161		128.34
			161	128.34
			161	128.34
12/05/2025	15:32:31.664	250		128.34
			250	128.34
			250	128.34
12/05/2025	15:31:19.899	3		128.74
			3	128.74
			3	128.74
12/05/2025	15:31:16.905	5		128.74
			5	128.74
			5	128.74
12/05/2025	15:31:16.853	50		129.00
			50	129.00
			50	129.00
12/05/2025	15:30:42.144	2		129.68
			2	129.68
			2	129.68
12/05/2025	15:29:23.598	10		129.50
			10	129.50
			10	129.50
12/05/2025	15:28:55.004	1		129.26
			1	129.26
			1	129.26
12/05/2025	15:27:38.121	150		129.34
			150	129.34
			150	129.34
12/05/2025	15:26:28.725	3		129.28
			3	129.28
			3	129.28
12/05/2025	15:23:57.420	20		129.36
			20	129.36
			20	129.36
12/05/2025	15:23:41.395	8		129.28
			8	129.28
			8	129.28
12/05/2025	15:23:26.587	15		129.28
			15	129.28
			15	129.28
12/05/2025	15:22:03.514	3		129.34
			3	129.34
			3	129.34
12/05/2025	15:21:39.904	150		129.32
			150	129.32
			150	129.32
12/05/2025	15:20:59.516	1		129.26
			1	129.26
			1	129.26
12/05/2025	15:20:42.861	30		129.32
			30	129.32
			30	129.32
12/05/2025	15:19:04.851	15		129.38
			15	129.38
			15	129.38
12/05/2025	15:18:29.104	2		129.38
			2	129.38
			2	129.38
12/05/2025	15:13:58.414	78		129.54
			78	129.54
			78	129.54
12/05/2025	15:13:43.329	3		129.60
			3	129.60
			3	129.60
12/05/2025	15:12:49.543	5		129.48
			5	129.48
			5	129.48
12/05/2025	15:11:25.414	10		129.58
			10	129.58
			10	129.58
12/05/2025	15:11:13.249	8		129.50
			8	129.50
			8	129.50
12/05/2025	15:09:32.168	4		129.54
			4	129.54
			4	129.54
12/05/2025	15:09:30.386	60		129.48
			60	129.48
			60	129.48
12/05/2025	15:09:02.773	26		129.52
			26	129.52
			26	129.52
12/05/2025	15:08:03.611	1		129.52
			1	129.52
			1	129.52
12/05/2025	15:07:45.944	125		129.50
			125	129.50
			125	129.50
12/05/2025	15:06:53.813	39		129.52
			39	129.52
			39	129.52
12/05/2025	15:03:53.071	15		129.60
			15	129.60
			15	129.60
12/05/2025	15:03:13.428	16		129.62
			16	129.62
			16	129.62
12/05/2025	15:02:02.020	2		129.68
			2	129.68
			2	129.68
12/05/2025	15:01:09.752	38		129.72
			38	129.72
			38	129.72
12/05/2025	14:59:59.280	15		129.58
			15	129.58
			15	129.58
12/05/2025	14:59:51.047	3		129.64
			3	129.64
			3	129.64
12/05/2025	14:59:10.920	35		129.64
			35	129.64
			35	129.64
12/05/2025	14:58:39.677	20		129.58
			20	129.58
			20	129.58
12/05/2025	14:58:11.114	18		129.64
			18	129.64
			18	129.64
12/05/2025	14:55:52.120	1		129.64
			1	129.64
			1	129.64
12/05/2025	14:55:35.554	7		129.64
			7	129.64
			7	129.64
12/05/2025	14:55:12.410	6		129.68
			6	129.68
			6	129.68
12/05/2025	14:52:46.552	1		129.60
			1	129.60
			1	129.60
12/05/2025	14:50:38.343	6		129.54
			6	129.54
			6	129.54
12/05/2025	14:49:16.595	10		129.54
			10	129.54
			10	129.54
12/05/2025	14:48:43.771	3		129.52
			3	129.52
			3	129.52
12/05/2025	14:48:33.680	115		129.54
			115	129.54
			115	129.54
12/05/2025	14:48:30.596	1		129.54
			1	129.54
			1	129.54
12/05/2025	14:47:02.919	89		129.50
			12	129.50
			89	129.50
			77	129.50
12/05/2025	14:45:02.240	6		129.60
			6	129.60
			6	129.60
12/05/2025	14:44:15.344	3		129.62
			3	129.62
			3	129.62
12/05/2025	14:41:19.037	38		129.64
			38	129.64
			38	129.64
12/05/2025	14:40:44.832	20		129.66
			20	129.66
			20	129.66
12/05/2025	14:40:23.670	10		129.66
			10	129.66
			10	129.66
12/05/2025	14:37:51.928	3		129.76
			3	129.76
			3	129.76
12/05/2025	14:37:24.964	15		129.74
			15	129.74
			15	129.74
12/05/2025	14:35:11.952	1		129.86
			1	129.86
			1	129.86
12/05/2025	14:33:43.313	2		129.92
			2	129.92
			2	129.92
12/05/2025	14:33:03.560	15		129.84
			15	129.84
			15	129.84
12/05/2025	14:32:23.835	49		129.84
			49	129.84
			49	129.84
12/05/2025	14:29:45.197	2		129.92
			2	129.92
			2	129.92
12/05/2025	14:29:41.676	153		129.92
			153	129.92
			153	129.92
12/05/2025	14:26:16.694	1		129.84
			1	129.84
			1	129.84
12/05/2025	14:26:03.068	15		129.88
			15	129.88
			15	129.88
12/05/2025	14:25:51.440	70		129.86
			70	129.86
			70	129.86
12/05/2025	14:25:32.015	20		129.90
			20	129.90
			20	129.90
12/05/2025	14:24:22.498	31		129.90
			31	129.90
			31	129.90
12/05/2025	14:22:07.227	30		129.80
			30	129.80
			30	129.80
12/05/2025	14:19:51.977	17		129.78
			17	129.78
			17	129.78
12/05/2025	14:18:56.838	193		129.74
			193	129.74
			193	129.74
12/05/2025	14:18:25.586	2		129.74
			2	129.74
			2	129.74
12/05/2025	14:18:21.028	3		129.74
			3	129.74
			3	129.74
12/05/2025	14:18:16.615	6		129.76
			6	129.76
			6	129.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.5652 / Ask: 100.727
Volume: 72 461
+4.84%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice