Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
666
634
145,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:59:11,073 | 100 | 145,14 | |
| 100 | 145,14 | |||
| 100 | 145,14 | |||
| 28.11.2025 | 21:56:33,836 | 10 | 145,46 | |
| 10 | 145,46 | |||
| 10 | 145,46 | |||
| 28.11.2025 | 21:47:02,970 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 28.11.2025 | 21:46:05,838 | 15 | 145,48 | |
| 15 | 145,48 | |||
| 15 | 145,48 | |||
| 28.11.2025 | 21:41:25,881 | 7 | 145,30 | |
| 7 | 145,30 | |||
| 7 | 145,30 | |||
| 28.11.2025 | 21:39:12,381 | 15 | 145,58 | |
| 15 | 145,58 | |||
| 15 | 145,58 | |||
| 28.11.2025 | 21:36:18,895 | 18 | 145,30 | |
| 18 | 145,30 | |||
| 18 | 145,30 | |||
| 28.11.2025 | 21:36:03,957 | 40 | 145,30 | |
| 40 | 145,30 | |||
| 40 | 145,30 | |||
| 28.11.2025 | 21:34:42,023 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 28.11.2025 | 21:08:32,652 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 28.11.2025 | 21:03:49,040 | 7 | 145,32 | |
| 7 | 145,32 | |||
| 7 | 145,32 | |||
| 28.11.2025 | 20:57:10,972 | 14 | 145,60 | |
| 10 | 145,60 | |||
| 14 | 145,60 | |||
| 4 | 145,60 | |||
| 28.11.2025 | 20:57:08,096 | 20 | 145,32 | |
| 20 | 145,32 | |||
| 20 | 145,32 | |||
| 28.11.2025 | 20:52:41,011 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 28.11.2025 | 20:38:34,226 | 14 | 145,56 | |
| 14 | 145,56 | |||
| 14 | 145,56 | |||
| 28.11.2025 | 20:35:06,367 | 9 | 145,46 | |
| 9 | 145,46 | |||
| 9 | 145,46 | |||
| 28.11.2025 | 20:34:28,637 | 11 | 145,44 | |
| 11 | 145,44 | |||
| 11 | 145,44 | |||
| 28.11.2025 | 20:34:26,328 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 28.11.2025 | 20:33:18,485 | 34 | 145,44 | |
| 34 | 145,44 | |||
| 34 | 145,44 | |||
| 28.11.2025 | 20:31:38,593 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.11.2025 | 20:30:10,279 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 28.11.2025 | 20:30:01,113 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 28.11.2025 | 20:29:48,774 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 28.11.2025 | 20:29:02,614 | 15 | 145,42 | |
| 15 | 145,42 | |||
| 15 | 145,42 | |||
| 28.11.2025 | 20:26:37,462 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 28.11.2025 | 20:26:22,827 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 28.11.2025 | 20:25:19,167 | 100 | 145,02 | |
| 100 | 145,02 | |||
| 100 | 145,02 | |||
| 28.11.2025 | 20:24:54,967 | 68 | 145,02 | |
| 68 | 145,02 | |||
| 68 | 145,02 | |||
| 28.11.2025 | 20:22:00,002 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 28.11.2025 | 20:18:50,220 | 335 | 145,26 | |
| 335 | 145,26 | |||
| 335 | 145,26 | |||
| 28.11.2025 | 20:17:04,835 | 80 | 145,54 | |
| 80 | 145,54 | |||
| 80 | 145,54 | |||
| 28.11.2025 | 20:11:37,509 | 23 | 145,52 | |
| 23 | 145,52 | |||
| 23 | 145,52 | |||
| 28.11.2025 | 20:07:39,004 | 20 | 145,24 | |
| 20 | 145,24 | |||
| 20 | 145,24 | |||
| 28.11.2025 | 20:07:12,205 | 12 | 145,24 | |
| 12 | 145,24 | |||
| 12 | 145,24 | |||
| 28.11.2025 | 20:06:53,119 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 28.11.2025 | 20:05:37,748 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 28.11.2025 | 20:04:50,445 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 28.11.2025 | 20:01:15,926 | 30 | 145,72 | |
| 30 | 145,72 | |||
| 30 | 145,72 | |||
| 28.11.2025 | 19:54:38,283 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 28.11.2025 | 19:54:20,549 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 28.11.2025 | 19:54:09,956 | 10 | 145,64 | |
| 10 | 145,64 | |||
| 10 | 145,64 | |||
| 28.11.2025 | 19:53:53,739 | 146 | 145,36 | |
| 146 | 145,36 | |||
| 146 | 145,36 | |||
| 28.11.2025 | 19:51:58,031 | 26 | 145,34 | |
| 26 | 145,34 | |||
| 26 | 145,34 | |||
| 28.11.2025 | 19:47:47,467 | 100 | 145,54 | |
| 100 | 145,54 | |||
| 100 | 145,54 | |||
| 28.11.2025 | 19:46:11,837 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 28.11.2025 | 19:45:25,640 | 30 | 145,70 | |
| 30 | 145,70 | |||
| 30 | 145,70 | |||
| 28.11.2025 | 19:44:36,440 | 23 | 145,78 | |
| 23 | 145,78 | |||
| 23 | 145,78 | |||
| 28.11.2025 | 19:42:47,626 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 28.11.2025 | 19:39:40,096 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 28.11.2025 | 19:39:38,348 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 28.11.2025 | 19:39:11,001 | 8 | 145,74 | |
| 8 | 145,74 | |||
| 8 | 145,74 | |||
| 28.11.2025 | 19:38:37,336 | 6 | 145,44 | |
| 6 | 145,44 | |||
| 6 | 145,44 | |||
| 28.11.2025 | 19:36:30,713 | 121 | 145,40 | |
| 121 | 145,40 | |||
| 121 | 145,40 | |||
| 28.11.2025 | 19:35:56,051 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 28.11.2025 | 19:35:02,165 | 68 | 145,40 | |
| 68 | 145,40 | |||
| 68 | 145,40 | |||
| 28.11.2025 | 19:31:24,197 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 28.11.2025 | 19:30:30,088 | 16 | 145,28 | |
| 16 | 145,28 | |||
| 16 | 145,28 | |||
| 28.11.2025 | 19:30:29,989 | 69 | 145,28 | |
| 69 | 145,28 | |||
| 69 | 145,28 | |||
| 28.11.2025 | 19:28:50,466 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 28.11.2025 | 19:22:16,856 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 28.11.2025 | 19:21:59,693 | 24 | 145,52 | |
| 24 | 145,52 | |||
| 24 | 145,52 | |||
| 28.11.2025 | 19:19:40,058 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 28.11.2025 | 19:19:13,084 | 12 | 145,96 | |
| 12 | 145,96 | |||
| 12 | 145,96 | |||
| 28.11.2025 | 19:18:04,349 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 28.11.2025 | 19:17:00,150 | 55 | 145,56 | |
| 55 | 145,56 | |||
| 55 | 145,56 | |||
| 28.11.2025 | 19:16:27,108 | 150 | 145,62 | |
| 150 | 145,62 | |||
| 150 | 145,62 | |||
| 28.11.2025 | 19:12:35,653 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 28.11.2025 | 19:11:09,934 | 25 | 146,28 | |
| 25 | 146,28 | |||
| 25 | 146,28 | |||
| 28.11.2025 | 19:11:06,563 | 9 | 146,28 | |
| 9 | 146,28 | |||
| 9 | 146,28 | |||
| 28.11.2025 | 19:10:32,890 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 28.11.2025 | 19:08:05,730 | 158 | 145,74 | |
| 158 | 145,74 | |||
| 158 | 145,74 | |||
| 28.11.2025 | 19:07:04,405 | 22 | 146,20 | |
| 22 | 146,20 | |||
| 22 | 146,20 | |||
| 28.11.2025 | 19:07:04,274 | 206 | 146,00 | |
| 50 | 146,00 | |||
| 20 | 146,00 | |||
| 206 | 146,00 | |||
| 50 | 146,00 | |||
| 85 | 146,00 | |||
| 1 | 146,00 | |||
| 28.11.2025 | 19:04:21,826 | 159 | 145,58 | |
| 75 | 145,58 | |||
| 159 | 145,58 | |||
| 84 | 145,58 | |||
| 28.11.2025 | 19:02:21,494 | 828 | 144,96 | |
| 828 | 144,96 | |||
| 828 | 144,96 | |||
| 28.11.2025 | 19:01:58,834 | 172 | 144,94 | |
| 172 | 144,94 | |||
| 172 | 144,94 | |||
| 28.11.2025 | 18:59:16,501 | 36 | 145,02 | |
| 36 | 145,02 | |||
| 36 | 145,02 | |||
| 28.11.2025 | 18:59:01,193 | 200 | 144,90 | |
| 200 | 144,90 | |||
| 200 | 144,90 | |||
| 28.11.2025 | 18:58:51,776 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 28.11.2025 | 18:56:43,134 | 100 | 144,56 | |
| 100 | 144,56 | |||
| 100 | 144,56 | |||
| 28.11.2025 | 18:52:23,487 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 28.11.2025 | 18:50:51,965 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 28.11.2025 | 18:49:34,931 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 28.11.2025 | 18:44:39,468 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 28.11.2025 | 18:44:28,096 | 14 | 144,04 | |
| 14 | 144,04 | |||
| 14 | 144,04 | |||
| 28.11.2025 | 18:43:51,599 | 25 | 143,90 | |
| 25 | 143,90 | |||
| 25 | 143,90 | |||
| 28.11.2025 | 18:43:14,505 | 100 | 143,86 | |
| 100 | 143,86 | |||
| 100 | 143,86 | |||
| 28.11.2025 | 18:39:38,426 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 28.11.2025 | 18:39:28,092 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 28.11.2025 | 18:38:51,866 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 28.11.2025 | 18:38:38,912 | 35 | 144,02 | |
| 35 | 144,02 | |||
| 35 | 144,02 | |||
| 28.11.2025 | 18:37:45,556 | 100 | 144,16 | |
| 100 | 144,16 | |||
| 100 | 144,16 | |||
| 28.11.2025 | 18:32:31,823 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 28.11.2025 | 18:30:27,873 | 100 | 144,10 | |
| 100 | 144,10 | |||
| 100 | 144,10 | |||
| 28.11.2025 | 18:29:40,964 | 15 | 144,32 | |
| 15 | 144,32 | |||
| 15 | 144,32 | |||
| 28.11.2025 | 18:29:05,330 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 28.11.2025 | 18:27:07,281 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 28.11.2025 | 18:25:29,869 | 850 | 144,12 | |
| 850 | 144,12 | |||
| 850 | 144,12 | |||
| 28.11.2025 | 18:24:58,190 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 28.11.2025 | 18:22:53,836 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 28.11.2025 | 18:21:46,135 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 28.11.2025 | 18:18:49,147 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 28.11.2025 | 18:18:21,586 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 28.11.2025 | 18:17:56,016 | 115 | 144,24 | |
| 115 | 144,24 | |||
| 115 | 144,24 | |||
| 28.11.2025 | 18:15:44,843 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 28.11.2025 | 18:12:47,802 | 56 | 144,44 | |
| 56 | 144,44 | |||
| 56 | 144,44 | |||
| 28.11.2025 | 18:11:09,828 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 28.11.2025 | 18:11:04,491 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 28.11.2025 | 18:10:12,135 | 86 | 144,68 | |
| 86 | 144,68 | |||
| 86 | 144,68 | |||
| 28.11.2025 | 18:09:34,775 | 50 | 144,42 | |
| 50 | 144,42 | |||
| 50 | 144,42 | |||
| 28.11.2025 | 18:02:55,149 | 4 | 144,06 | |
| 4 | 144,06 | |||
| 4 | 144,06 | |||
| 28.11.2025 | 18:02:18,422 | 10 | 144,02 | |
| 10 | 144,02 | |||
| 10 | 144,02 | |||
| 28.11.2025 | 17:52:36,834 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 28.11.2025 | 17:52:07,422 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 28.11.2025 | 17:51:59,233 | 7 | 144,58 | |
| 7 | 144,58 | |||
| 7 | 144,58 | |||
| 28.11.2025 | 17:51:42,319 | 70 | 144,42 | |
| 70 | 144,42 | |||
| 70 | 144,42 | |||
| 28.11.2025 | 17:43:40,986 | 10 | 144,20 | |
| 10 | 144,20 | |||
| 10 | 144,20 | |||
| 28.11.2025 | 17:43:14,095 | 4 | 144,10 | |
| 4 | 144,10 | |||
| 4 | 144,10 | |||
| 28.11.2025 | 17:42:54,787 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 28.11.2025 | 17:41:08,669 | 35 | 144,06 | |
| 35 | 144,06 | |||
| 35 | 144,06 | |||
| 28.11.2025 | 17:41:06,721 | 21 | 144,20 | |
| 21 | 144,20 | |||
| 21 | 144,20 | |||
| 28.11.2025 | 17:40:18,869 | 50 | 144,22 | |
| 50 | 144,22 | |||
| 50 | 144,22 | |||
| 28.11.2025 | 17:39:17,877 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 28.11.2025 | 17:38:58,149 | 340 | 144,30 | |
| 340 | 144,30 | |||
| 340 | 144,30 | |||
| 28.11.2025 | 17:38:48,082 | 7 | 144,40 | |
| 7 | 144,40 | |||
| 7 | 144,40 | |||
| 28.11.2025 | 17:29:55,210 | 10 | 144,40 | |
| 10 | 144,40 | |||
| 10 | 144,40 | |||
| 28.11.2025 | 17:28:16,495 | 30 | 144,06 | |
| 30 | 144,06 | |||
| 30 | 144,06 | |||
| 28.11.2025 | 17:27:11,541 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 28.11.2025 | 17:23:12,851 | 30 | 144,56 | |
| 30 | 144,56 | |||
| 30 | 144,56 | |||
| 28.11.2025 | 17:19:11,669 | 21 | 144,92 | |
| 21 | 144,92 | |||
| 21 | 144,92 | |||
| 28.11.2025 | 17:16:28,713 | 38 | 145,06 | |
| 38 | 145,06 | |||
| 38 | 145,06 | |||
| 28.11.2025 | 17:15:52,690 | 30 | 145,04 | |
| 30 | 145,04 | |||
| 30 | 145,04 | |||
| 28.11.2025 | 17:10:30,197 | 11 | 144,76 | |
| 11 | 144,76 | |||
| 11 | 144,76 | |||
| 28.11.2025 | 17:08:44,235 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 28.11.2025 | 17:06:26,401 | 280 | 144,76 | |
| 280 | 144,76 | |||
| 280 | 144,76 | |||
| 28.11.2025 | 17:06:19,866 | 9 | 144,70 | |
| 9 | 144,70 | |||
| 9 | 144,70 | |||
| 28.11.2025 | 17:01:02,373 | 7 | 144,56 | |
| 7 | 144,56 | |||
| 7 | 144,56 | |||
| 28.11.2025 | 16:59:01,496 | 6 | 144,44 | |
| 6 | 144,44 | |||
| 6 | 144,44 | |||
| 28.11.2025 | 16:57:21,961 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 28.11.2025 | 16:56:49,259 | 100 | 144,40 | |
| 100 | 144,40 | |||
| 100 | 144,40 | |||
| 28.11.2025 | 16:53:38,526 | 50 | 144,50 | |
| 50 | 144,50 | |||
| 50 | 144,50 | |||
| 28.11.2025 | 16:51:51,627 | 100 | 144,20 | |
| 100 | 144,20 | |||
| 100 | 144,20 | |||
| 28.11.2025 | 16:48:28,120 | 125 | 143,96 | |
| 125 | 143,96 | |||
| 125 | 143,96 | |||
| 28.11.2025 | 16:46:51,552 | 150 | 143,94 | |
| 150 | 143,94 | |||
| 150 | 143,94 | |||
| 28.11.2025 | 16:46:27,166 | 7 | 143,92 | |
| 7 | 143,92 | |||
| 7 | 143,92 | |||
| 28.11.2025 | 16:46:01,929 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 28.11.2025 | 16:45:07,513 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 28.11.2025 | 16:44:41,611 | 170 | 143,98 | |
| 170 | 143,98 | |||
| 170 | 143,98 | |||
| 28.11.2025 | 16:42:51,421 | 3 | 144,12 | |
| 3 | 144,12 | |||
| 3 | 144,12 | |||
| 28.11.2025 | 16:41:38,933 | 10 | 143,88 | |
| 10 | 143,88 | |||
| 10 | 143,88 | |||
| 28.11.2025 | 16:39:39,911 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 28.11.2025 | 16:39:34,074 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 28.11.2025 | 16:38:41,048 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 28.11.2025 | 16:38:16,466 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 28.11.2025 | 16:34:21,093 | 150 | 144,24 | |
| 150 | 144,24 | |||
| 150 | 144,24 | |||
| 28.11.2025 | 16:34:10,761 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 28.11.2025 | 16:31:38,633 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 28.11.2025 | 16:30:55,537 | 7 | 143,82 | |
| 7 | 143,82 | |||
| 7 | 143,82 | |||
| 28.11.2025 | 16:30:10,635 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 28.11.2025 | 16:29:07,770 | 4 | 143,86 | |
| 4 | 143,86 | |||
| 4 | 143,86 | |||
| 28.11.2025 | 16:28:33,000 | 4 | 143,80 | |
| 4 | 143,80 | |||
| 4 | 143,80 | |||
| 28.11.2025 | 16:25:58,931 | 12 | 144,12 | |
| 12 | 144,12 | |||
| 12 | 144,12 | |||
| 28.11.2025 | 16:23:04,319 | 7 | 144,22 | |
| 7 | 144,22 | |||
| 7 | 144,22 | |||
| 28.11.2025 | 16:21:04,592 | 5 | 144,30 | |
| 5 | 144,30 | |||
| 5 | 144,30 | |||
| 28.11.2025 | 16:18:53,321 | 15 | 144,22 | |
| 15 | 144,22 | |||
| 15 | 144,22 | |||
| 28.11.2025 | 16:17:50,377 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 28.11.2025 | 16:17:10,021 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 28.11.2025 | 16:17:09,819 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 28.11.2025 | 16:15:49,725 | 240 | 144,54 | |
| 240 | 144,54 | |||
| 240 | 144,54 | |||
| 28.11.2025 | 16:09:24,169 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 28.11.2025 | 16:08:11,216 | 4 | 144,40 | |
| 4 | 144,40 | |||
| 4 | 144,40 | |||
| 28.11.2025 | 16:08:09,469 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 28.11.2025 | 16:07:53,265 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 28.11.2025 | 16:07:10,369 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 28.11.2025 | 16:05:13,613 | 20 | 144,34 | |
| 20 | 144,34 | |||
| 20 | 144,34 | |||
| 28.11.2025 | 16:00:51,935 | 20 | 144,60 | |
| 20 | 144,60 | |||
| 20 | 144,60 | |||
| 28.11.2025 | 16:00:01,200 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 28.11.2025 | 16:00:00,391 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 28.11.2025 | 15:59:08,544 | 23 | 144,40 | |
| 23 | 144,40 | |||
| 23 | 144,40 | |||
| 28.11.2025 | 15:59:05,336 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 28.11.2025 | 15:57:48,425 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 28.11.2025 | 15:54:51,950 | 70 | 144,98 | |
| 70 | 144,98 | |||
| 70 | 144,98 | |||
| 28.11.2025 | 15:52:47,935 | 5 | 144,40 | |
| 5 | 144,40 | |||
| 5 | 144,40 | |||
| 28.11.2025 | 15:52:30,026 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 28.11.2025 | 15:52:15,559 | 8 | 144,50 | |
| 8 | 144,50 | |||
| 8 | 144,50 | |||
| 28.11.2025 | 15:51:54,629 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 28.11.2025 | 15:51:36,126 | 8 | 144,50 | |
| 8 | 144,50 | |||
| 8 | 144,50 | |||
| 28.11.2025 | 15:51:00,047 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 28.11.2025 | 15:48:54,820 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 28.11.2025 | 15:48:00,660 | 1 | 144,12 | |
| 1 | 144,12 | |||
| 1 | 144,12 | |||
| 28.11.2025 | 15:47:44,196 | 7 | 144,12 | |
| 7 | 144,12 | |||
| 7 | 144,12 | |||
| 28.11.2025 | 15:45:39,708 | 3 | 143,66 | |
| 3 | 143,66 | |||
| 3 | 143,66 | |||
| 28.11.2025 | 15:45:10,986 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 28.11.2025 | 15:44:19,556 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 28.11.2025 | 15:42:23,587 | 150 | 143,72 | |
| 150 | 143,72 | |||
| 150 | 143,72 | |||
| 28.11.2025 | 15:42:22,983 | 75 | 143,68 | |
| 75 | 143,68 | |||
| 75 | 143,68 | |||
| 28.11.2025 | 15:42:06,399 | 34 | 143,38 | |
| 34 | 143,38 | |||
| 34 | 143,38 | |||
| 28.11.2025 | 15:41:17,786 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 28.11.2025 | 15:41:05,160 | 25 | 143,44 | |
| 25 | 143,44 | |||
| 25 | 143,44 | |||
| 28.11.2025 | 15:40:35,762 | 70 | 143,80 | |
| 70 | 143,80 | |||
| 70 | 143,80 | |||
| 28.11.2025 | 15:39:32,963 | 20 | 143,90 | |
| 20 | 143,90 | |||
| 20 | 143,90 | |||
| 28.11.2025 | 15:39:08,639 | 139 | 143,82 | |
| 139 | 143,82 | |||
| 139 | 143,82 | |||
| 28.11.2025 | 15:39:08,531 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 28.11.2025 | 15:38:44,299 | 5 | 144,20 | |
| 5 | 144,20 | |||
| 5 | 144,20 | |||
| 28.11.2025 | 15:38:29,116 | 25 | 144,28 | |
| 25 | 144,28 | |||
| 25 | 144,28 | |||
| 28.11.2025 | 15:37:34,035 | 100 | 144,76 | |
| 100 | 144,76 | |||
| 100 | 144,76 | |||
| 28.11.2025 | 15:36:53,318 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 28.11.2025 | 15:36:15,873 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.11.2025 | 15:35:06,805 | 80 | 144,98 | |
| 80 | 144,98 | |||
| 80 | 144,98 | |||
| 28.11.2025 | 15:32:02,830 | 794 | 144,66 | |
| 794 | 144,66 | |||
| 794 | 144,66 | |||
| 28.11.2025 | 15:31:51,976 | 20 | 144,72 | |
| 20 | 144,72 | |||
| 20 | 144,72 | |||
| 28.11.2025 | 15:30:40,760 | 92 | 145,12 | |
| 92 | 145,12 | |||
| 92 | 145,12 | |||
| 28.11.2025 | 15:30:40,675 | 60 | 145,12 | |
| 60 | 145,12 | |||
| 60 | 145,12 | |||
| 28.11.2025 | 15:30:40,582 | 158 | 145,00 | |
| 40 | 145,00 | |||
| 158 | 145,00 | |||
| 18 | 145,00 | |||
| 100 | 145,00 | |||
| 28.11.2025 | 15:30:39,361 | 38 | 144,96 | |
| 7 | 144,96 | |||
| 31 | 144,96 | |||
| 38 | 144,96 | |||
| 28.11.2025 | 15:25:00,461 | 15 | 144,52 | |
| 15 | 144,52 | |||
| 15 | 144,52 | |||
| 28.11.2025 | 15:16:59,175 | 300 | 144,40 | |
| 300 | 144,40 | |||
| 300 | 144,40 | |||
| 28.11.2025 | 15:16:04,601 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 28.11.2025 | 15:11:43,009 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 28.11.2025 | 15:11:27,152 | 100 | 144,56 | |
| 100 | 144,56 | |||
| 100 | 144,56 | |||
| 28.11.2025 | 15:10:02,670 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 28.11.2025 | 15:09:00,596 | 6 | 144,56 | |
| 6 | 144,56 | |||
| 6 | 144,56 | |||
| 28.11.2025 | 15:08:51,297 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 7 | 144,44 | |||
| 28.11.2025 | 15:08:19,861 | 30 | 144,56 | |
| 30 | 144,56 | |||
| 30 | 144,56 | |||
| 28.11.2025 | 15:06:45,053 | 20 | 144,42 | |
| 20 | 144,42 | |||
| 20 | 144,42 | |||
| 28.11.2025 | 15:02:55,178 | 30 | 144,56 | |
| 30 | 144,56 | |||
| 30 | 144,56 | |||
| 28.11.2025 | 14:58:13,648 | 130 | 144,48 | |
| 130 | 144,48 | |||
| 130 | 144,48 | |||
| 28.11.2025 | 14:55:31,357 | 100 | 144,52 | |
| 100 | 144,52 | |||
| 100 | 144,52 | |||
| 28.11.2025 | 14:54:02,985 | 33 | 144,50 | |
| 32 | 144,50 | |||
| 33 | 144,50 | |||
| 1 | 144,50 | |||
| 28.11.2025 | 14:52:33,082 | 13 | 144,62 | |
| 13 | 144,62 | |||
| 13 | 144,62 | |||
| 28.11.2025 | 14:51:22,553 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 28.11.2025 | 14:48:56,604 | 10 | 144,68 | |
| 10 | 144,68 | |||
| 10 | 144,68 | |||
| 28.11.2025 | 14:46:48,735 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.11.2025 | 14:43:24,435 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 28.11.2025 | 14:41:23,286 | 15 | 144,80 | |
| 15 | 144,80 | |||
| 15 | 144,80 | |||
| 28.11.2025 | 14:41:09,146 | 60 | 144,68 | |
| 60 | 144,68 | |||
| 60 | 144,68 | |||
| 28.11.2025 | 14:36:35,324 | 35 | 144,76 | |
| 35 | 144,76 | |||
| 35 | 144,76 | |||
| 28.11.2025 | 14:30:52,654 | 14 | 144,60 | |
| 14 | 144,60 | |||
| 14 | 144,60 | |||
| 28.11.2025 | 14:27:57,864 | 20 | 144,72 | |
| 20 | 144,72 | |||
| 20 | 144,72 | |||
| 28.11.2025 | 14:27:48,994 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 28.11.2025 | 14:27:44,861 | 20 | 144,72 | |
| 20 | 144,72 | |||
| 20 | 144,72 | |||
| 28.11.2025 | 14:27:35,302 | 20 | 144,72 | |
| 20 | 144,72 | |||
| 20 | 144,72 | |||
| 28.11.2025 | 14:27:26,337 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 28.11.2025 | 14:25:00,489 | 20 | 144,80 | |
| 20 | 144,80 | |||
| 20 | 144,80 | |||
| 28.11.2025 | 14:21:34,287 | 20 | 144,74 | |
| 20 | 144,74 | |||
| 20 | 144,74 | |||
| 28.11.2025 | 14:18:38,452 | 110 | 144,74 | |
| 110 | 144,74 | |||
| 110 | 144,74 | |||
| 28.11.2025 | 14:15:57,897 | 30 | 144,62 | |
| 30 | 144,62 | |||
| 30 | 144,62 | |||
| 28.11.2025 | 14:15:15,598 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 28.11.2025 | 14:14:40,201 | 100 | 144,64 | |
| 100 | 144,64 | |||
| 100 | 144,64 | |||
| 28.11.2025 | 14:12:06,188 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 28.11.2025 | 14:11:50,466 | 10 | 144,62 | |
| 10 | 144,62 | |||
| 10 | 144,62 | |||
| 28.11.2025 | 14:11:14,603 | 6 | 144,62 | |
| 6 | 144,62 | |||
| 6 | 144,62 | |||
| 28.11.2025 | 14:09:25,854 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 28.11.2025 | 14:08:28,706 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 28.11.2025 | 14:05:39,881 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 28.11.2025 | 14:05:24,689 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 28.11.2025 | 14:05:15,897 | 10 | 144,68 | |
| 10 | 144,68 | |||
| 10 | 144,68 | |||
| 28.11.2025 | 13:59:21,079 | 23 | 144,60 | |
| 23 | 144,60 | |||
| 23 | 144,60 | |||
| 28.11.2025 | 13:59:19,457 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 28.11.2025 | 13:59:08,166 | 6 | 144,70 | |
| 6 | 144,70 | |||
| 6 | 144,70 | |||
| 28.11.2025 | 13:57:30,786 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 28.11.2025 | 13:57:17,649 | 30 | 144,74 | |
| 30 | 144,74 | |||
| 30 | 144,74 | |||
| 28.11.2025 | 13:54:06,415 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 28.11.2025 | 13:53:16,415 | 396 | 144,66 | |
| 396 | 144,66 | |||
| 307 | 144,66 | |||
| 89 | 144,66 | |||
| 28.11.2025 | 13:52:35,371 | 89 | 144,58 | |
| 89 | 144,58 | |||
| 89 | 144,58 | |||
| 28.11.2025 | 13:51:56,641 | 2 | 144,58 | |
| 2 | 144,58 | |||
| 2 | 144,58 | |||
| 28.11.2025 | 13:49:33,032 | 5 | 144,66 | |
| 5 | 144,66 | |||
| 5 | 144,66 | |||
| 28.11.2025 | 13:47:36,964 | 10 | 144,64 | |
| 10 | 144,64 | |||
| 10 | 144,64 | |||
| 28.11.2025 | 13:46:32,236 | 15 | 144,68 | |
| 15 | 144,68 | |||
| 15 | 144,68 | |||
| 28.11.2025 | 13:45:22,941 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.11.2025 | 13:44:32,297 | 19 | 144,70 | |
| 19 | 144,70 | |||
| 19 | 144,70 | |||
| 28.11.2025 | 13:41:21,278 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 28.11.2025 | 13:40:09,661 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 28.11.2025 | 13:39:26,132 | 200 | 144,66 | |
| 200 | 144,66 | |||
| 200 | 144,66 | |||
| 28.11.2025 | 13:39:07,268 | 200 | 144,66 | |
| 150 | 144,66 | |||
| 200 | 144,66 | |||
| 50 | 144,66 | |||
| 28.11.2025 | 13:38:51,497 | 4 | 144,78 | |
| 4 | 144,78 | |||
| 4 | 144,78 | |||
| 28.11.2025 | 13:37:04,668 | 12 | 144,70 | |
| 12 | 144,70 | |||
| 12 | 144,70 | |||
| 28.11.2025 | 13:36:28,400 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 28.11.2025 | 13:35:26,467 | 30 | 144,68 | |
| 30 | 144,68 | |||
| 30 | 144,68 | |||
| 28.11.2025 | 13:32:29,652 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 28.11.2025 | 13:32:16,997 | 10 | 144,74 | |
| 10 | 144,74 | |||
| 10 | 144,74 | |||
| 28.11.2025 | 13:29:54,296 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 28.11.2025 | 13:29:20,551 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 28.11.2025 | 13:28:49,840 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 28.11.2025 | 13:27:52,000 | 7 | 144,68 | |
| 7 | 144,68 | |||
| 7 | 144,68 | |||
| 28.11.2025 | 13:23:43,817 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 28.11.2025 | 13:20:26,463 | 25 | 144,52 | |
| 25 | 144,52 | |||
| 25 | 144,52 | |||
| 28.11.2025 | 13:17:43,703 | 5 | 144,50 | |
| 5 | 144,50 | |||
| 5 | 144,50 | |||
| 28.11.2025 | 13:12:08,862 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 28.11.2025 | 13:11:19,262 | 300 | 144,34 | |
| 300 | 144,34 | |||
| 300 | 144,34 | |||
| 28.11.2025 | 13:11:07,647 | 40 | 144,38 | |
| 40 | 144,38 | |||
| 40 | 144,38 | |||
| 28.11.2025 | 13:10:46,030 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 28.11.2025 | 13:03:22,877 | 50 | 144,36 | |
| 50 | 144,36 | |||
| 50 | 144,36 | |||
| 28.11.2025 | 13:02:25,595 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 28.11.2025 | 13:02:24,484 | 25 | 144,18 | |
| 17 | 144,18 | |||
| 8 | 144,18 | |||
| 25 | 144,18 | |||
| 28.11.2025 | 12:54:50,987 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 28.11.2025 | 12:54:27,736 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 28.11.2025 | 12:54:24,722 | 200 | 144,26 | |
| 200 | 144,26 | |||
| 200 | 144,26 | |||
| 28.11.2025 | 12:54:10,121 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 28.11.2025 | 12:52:58,781 | 8 | 144,32 | |
| 8 | 144,32 | |||
| 8 | 144,32 | |||
| 28.11.2025 | 12:51:28,718 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 28.11.2025 | 12:49:56,741 | 26 | 144,36 | |
| 26 | 144,36 | |||
| 26 | 144,36 | |||
| 28.11.2025 | 12:49:10,624 | 20 | 144,48 | |
| 20 | 144,48 | |||
| 20 | 144,48 | |||
| 28.11.2025 | 12:48:35,241 | 20 | 144,38 | |
| 20 | 144,38 | |||
| 20 | 144,38 | |||
| 28.11.2025 | 12:48:24,137 | 13 | 144,50 | |
| 13 | 144,50 | |||
| 13 | 144,50 | |||
| 28.11.2025 | 12:45:41,598 | 7 | 144,38 | |
| 7 | 144,38 | |||
| 7 | 144,38 | |||
| 28.11.2025 | 12:45:35,525 | 20 | 144,50 | |
| 20 | 144,50 | |||
| 20 | 144,50 | |||
| 28.11.2025 | 12:39:40,300 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 28.11.2025 | 12:39:28,318 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 28.11.2025 | 12:37:44,562 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 28.11.2025 | 12:37:39,417 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 28.11.2025 | 12:35:07,391 | 65 | 144,66 | |
| 65 | 144,66 | |||
| 65 | 144,66 | |||
| 28.11.2025 | 12:34:09,271 | 145 | 144,68 | |
| 145 | 144,68 | |||
| 145 | 144,68 | |||
| 28.11.2025 | 12:33:59,159 | 200 | 144,68 | |
| 200 | 144,68 | |||
| 200 | 144,68 | |||
| 28.11.2025 | 12:32:22,087 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 28.11.2025 | 12:27:35,121 | 13 | 144,66 | |
| 13 | 144,66 | |||
| 13 | 144,66 | |||
| 28.11.2025 | 12:26:28,263 | 5 | 144,68 | |
| 5 | 144,68 | |||
| 5 | 144,68 | |||
| 28.11.2025 | 12:24:30,547 | 7 | 144,70 | |
| 7 | 144,70 | |||
| 7 | 144,70 | |||
| 28.11.2025 | 12:24:28,065 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 28.11.2025 | 12:22:16,922 | 4 | 144,76 | |
| 4 | 144,76 | |||
| 4 | 144,76 | |||
| 28.11.2025 | 12:21:47,644 | 50 | 144,68 | |
| 50 | 144,68 | |||
| 50 | 144,68 | |||
| 28.11.2025 | 12:21:40,668 | 200 | 144,68 | |
| 200 | 144,68 | |||
| 200 | 144,68 | |||
| 28.11.2025 | 12:21:27,539 | 2 | 144,76 | |
| 2 | 144,76 | |||
| 2 | 144,76 | |||
| 28.11.2025 | 12:18:45,453 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 28.11.2025 | 12:17:23,410 | 10 | 144,60 | |
| 10 | 144,60 | |||
| 10 | 144,60 | |||
| 28.11.2025 | 12:16:59,650 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 28.11.2025 | 12:14:45,551 | 182 | 144,54 | |
| 182 | 144,54 | |||
| 182 | 144,54 | |||
| 28.11.2025 | 12:14:15,620 | 7 | 144,64 | |
| 7 | 144,64 | |||
| 7 | 144,64 | |||
| 28.11.2025 | 12:12:08,406 | 100 | 144,64 | |
| 100 | 144,64 | |||
| 100 | 144,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00