Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3191
2527
176,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 14:01:59,747 | 4 | 176,30 | |
| 4 | 176,30 | |||
| 4 | 176,30 | |||
| 30.10.2025 | 14:01:41,917 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 30.10.2025 | 14:01:32,029 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 30.10.2025 | 14:01:31,581 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 30.10.2025 | 14:00:58,741 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 30.10.2025 | 14:00:53,371 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 30.10.2025 | 14:00:50,259 | 100 | 176,06 | |
| 100 | 176,06 | |||
| 100 | 176,06 | |||
| 30.10.2025 | 14:00:45,968 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 30.10.2025 | 14:00:36,799 | 15 | 176,14 | |
| 15 | 176,14 | |||
| 15 | 176,14 | |||
| 30.10.2025 | 14:00:34,883 | 7 | 176,00 | |
| 7 | 176,00 | |||
| 7 | 176,00 | |||
| 30.10.2025 | 14:00:16,961 | 37 | 176,00 | |
| 28 | 176,00 | |||
| 37 | 176,00 | |||
| 9 | 176,00 | |||
| 30.10.2025 | 14:00:07,711 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 30.10.2025 | 13:59:57,323 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 30.10.2025 | 13:59:54,525 | 14 | 175,84 | |
| 14 | 175,84 | |||
| 14 | 175,84 | |||
| 30.10.2025 | 13:59:53,822 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 30.10.2025 | 13:59:37,969 | 500 | 175,88 | |
| 500 | 175,88 | |||
| 500 | 175,88 | |||
| 30.10.2025 | 13:59:28,874 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 30.10.2025 | 13:59:22,939 | 7 | 175,90 | |
| 7 | 175,90 | |||
| 7 | 175,90 | |||
| 30.10.2025 | 13:59:13,401 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 30.10.2025 | 13:59:13,150 | 25 | 175,80 | |
| 25 | 175,80 | |||
| 25 | 175,80 | |||
| 30.10.2025 | 13:59:04,827 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 30.10.2025 | 13:58:43,519 | 135 | 175,92 | |
| 135 | 175,92 | |||
| 135 | 175,92 | |||
| 30.10.2025 | 13:58:43,337 | 268 | 175,92 | |
| 268 | 175,92 | |||
| 268 | 175,92 | |||
| 30.10.2025 | 13:58:38,182 | 800 | 175,86 | |
| 800 | 175,86 | |||
| 800 | 175,86 | |||
| 30.10.2025 | 13:58:38,020 | 128 | 175,88 | |
| 128 | 175,88 | |||
| 128 | 175,88 | |||
| 30.10.2025 | 13:58:36,838 | 50 | 175,92 | |
| 50 | 175,92 | |||
| 50 | 175,92 | |||
| 30.10.2025 | 13:58:33,744 | 16 | 175,90 | |
| 16 | 175,90 | |||
| 16 | 175,90 | |||
| 30.10.2025 | 13:58:20,953 | 52 | 175,84 | |
| 52 | 175,84 | |||
| 52 | 175,84 | |||
| 30.10.2025 | 13:58:20,308 | 18 | 175,78 | |
| 18 | 175,78 | |||
| 18 | 175,78 | |||
| 30.10.2025 | 13:57:58,676 | 100 | 175,84 | |
| 100 | 175,84 | |||
| 100 | 175,84 | |||
| 30.10.2025 | 13:57:56,266 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 30.10.2025 | 13:57:54,481 | 28 | 175,78 | |
| 28 | 175,78 | |||
| 28 | 175,78 | |||
| 30.10.2025 | 13:57:54,356 | 165 | 175,80 | |
| 165 | 175,80 | |||
| 165 | 175,80 | |||
| 30.10.2025 | 13:57:39,981 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 30.10.2025 | 13:57:29,745 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 30.10.2025 | 13:57:17,210 | 150 | 175,88 | |
| 150 | 175,88 | |||
| 150 | 175,88 | |||
| 30.10.2025 | 13:57:16,473 | 15 | 175,78 | |
| 15 | 175,78 | |||
| 15 | 175,78 | |||
| 30.10.2025 | 13:57:16,379 | 650 | 175,78 | |
| 650 | 175,78 | |||
| 650 | 175,78 | |||
| 30.10.2025 | 13:57:13,849 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 30.10.2025 | 13:57:09,399 | 100 | 175,86 | |
| 100 | 175,86 | |||
| 100 | 175,86 | |||
| 30.10.2025 | 13:57:07,692 | 12 | 175,86 | |
| 12 | 175,86 | |||
| 12 | 175,86 | |||
| 30.10.2025 | 13:56:41,665 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 30.10.2025 | 13:56:30,694 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 30.10.2025 | 13:56:23,851 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 30.10.2025 | 13:56:18,211 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 30.10.2025 | 13:56:00,016 | 100 | 175,84 | |
| 100 | 175,84 | |||
| 100 | 175,84 | |||
| 30.10.2025 | 13:55:59,202 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 30.10.2025 | 13:55:57,189 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 30.10.2025 | 13:55:45,487 | 4 | 176,00 | |
| 4 | 176,00 | |||
| 4 | 176,00 | |||
| 30.10.2025 | 13:55:44,461 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 30.10.2025 | 13:55:36,208 | 14 | 175,72 | |
| 14 | 175,72 | |||
| 14 | 175,72 | |||
| 30.10.2025 | 13:55:11,312 | 113 | 175,56 | |
| 113 | 175,56 | |||
| 113 | 175,56 | |||
| 30.10.2025 | 13:55:01,510 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 30.10.2025 | 13:54:50,991 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 13:54:24,871 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 30.10.2025 | 13:54:18,674 | 43 | 175,60 | |
| 43 | 175,60 | |||
| 43 | 175,60 | |||
| 30.10.2025 | 13:53:56,794 | 40 | 175,52 | |
| 40 | 175,52 | |||
| 40 | 175,52 | |||
| 30.10.2025 | 13:53:51,302 | 680 | 175,56 | |
| 680 | 175,56 | |||
| 680 | 175,56 | |||
| 30.10.2025 | 13:53:50,409 | 10 | 175,44 | |
| 10 | 175,44 | |||
| 10 | 175,44 | |||
| 30.10.2025 | 13:53:45,892 | 85 | 175,56 | |
| 85 | 175,56 | |||
| 85 | 175,56 | |||
| 30.10.2025 | 13:53:38,741 | 5 | 175,44 | |
| 3 | 175,44 | |||
| 5 | 175,44 | |||
| 2 | 175,44 | |||
| 30.10.2025 | 13:53:33,420 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 30.10.2025 | 13:53:08,355 | 2 | 175,64 | |
| 2 | 175,64 | |||
| 2 | 175,64 | |||
| 30.10.2025 | 13:52:56,893 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 30.10.2025 | 13:52:51,962 | 182 | 175,40 | |
| 182 | 175,40 | |||
| 182 | 175,40 | |||
| 30.10.2025 | 13:52:43,518 | 25 | 175,44 | |
| 25 | 175,44 | |||
| 25 | 175,44 | |||
| 30.10.2025 | 13:52:40,447 | 97 | 175,50 | |
| 97 | 175,50 | |||
| 97 | 175,50 | |||
| 30.10.2025 | 13:52:35,975 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 30.10.2025 | 13:52:26,600 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 30.10.2025 | 13:52:24,858 | 10 | 175,36 | |
| 10 | 175,36 | |||
| 10 | 175,36 | |||
| 30.10.2025 | 13:52:24,687 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 30.10.2025 | 13:52:24,178 | 23 | 175,54 | |
| 23 | 175,54 | |||
| 23 | 175,54 | |||
| 30.10.2025 | 13:52:22,134 | 50 | 175,38 | |
| 50 | 175,38 | |||
| 50 | 175,38 | |||
| 30.10.2025 | 13:52:21,082 | 100 | 175,38 | |
| 100 | 175,38 | |||
| 100 | 175,38 | |||
| 30.10.2025 | 13:52:17,247 | 250 | 175,52 | |
| 250 | 175,52 | |||
| 250 | 175,52 | |||
| 30.10.2025 | 13:52:16,544 | 440 | 175,52 | |
| 440 | 175,52 | |||
| 440 | 175,52 | |||
| 30.10.2025 | 13:52:04,946 | 100 | 175,38 | |
| 100 | 175,38 | |||
| 100 | 175,38 | |||
| 30.10.2025 | 13:52:02,910 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 30.10.2025 | 13:52:02,790 | 80 | 175,26 | |
| 80 | 175,26 | |||
| 80 | 175,26 | |||
| 30.10.2025 | 13:52:01,746 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 30.10.2025 | 13:52:01,136 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 30.10.2025 | 13:51:57,953 | 36 | 175,28 | |
| 7 | 175,28 | |||
| 36 | 175,28 | |||
| 29 | 175,28 | |||
| 30.10.2025 | 13:51:57,794 | 55 | 175,28 | |
| 15 | 175,28 | |||
| 20 | 175,28 | |||
| 20 | 175,28 | |||
| 55 | 175,28 | |||
| 30.10.2025 | 13:51:57,624 | 115 | 175,40 | |
| 15 | 175,40 | |||
| 115 | 175,40 | |||
| 100 | 175,40 | |||
| 30.10.2025 | 13:51:45,946 | 8 | 175,52 | |
| 8 | 175,52 | |||
| 8 | 175,52 | |||
| 30.10.2025 | 13:51:36,108 | 570 | 175,42 | |
| 15 | 175,42 | |||
| 10 | 175,42 | |||
| 150 | 175,42 | |||
| 24 | 175,42 | |||
| 447 | 175,42 | |||
| 60 | 175,42 | |||
| 50 | 175,42 | |||
| 4 | 175,42 | |||
| 200 | 175,42 | |||
| 10 | 175,42 | |||
| 50 | 175,42 | |||
| 25 | 175,42 | |||
| 55 | 175,42 | |||
| 10 | 175,42 | |||
| 30 | 175,42 | |||
| 30.10.2025 | 13:51:35,982 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 30.10.2025 | 13:51:35,754 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 30.10.2025 | 13:51:31,245 | 150 | 175,70 | |
| 150 | 175,70 | |||
| 150 | 175,70 | |||
| 30.10.2025 | 13:51:29,749 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 30.10.2025 | 13:51:18,589 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 30.10.2025 | 13:51:18,393 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 30.10.2025 | 13:51:15,157 | 500 | 175,54 | |
| 15 | 175,54 | |||
| 3 | 175,54 | |||
| 500 | 175,54 | |||
| 482 | 175,54 | |||
| 30.10.2025 | 13:51:12,436 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 30.10.2025 | 13:51:01,167 | 139 | 175,56 | |
| 139 | 175,56 | |||
| 25 | 175,56 | |||
| 64 | 175,56 | |||
| 50 | 175,56 | |||
| 30.10.2025 | 13:51:01,054 | 100 | 175,56 | |
| 100 | 175,56 | |||
| 99 | 175,56 | |||
| 1 | 175,56 | |||
| 30.10.2025 | 13:50:55,510 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 30.10.2025 | 13:50:55,016 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 30.10.2025 | 13:50:54,615 | 6 | 175,78 | |
| 6 | 175,78 | |||
| 6 | 175,78 | |||
| 30.10.2025 | 13:50:45,250 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 30.10.2025 | 13:50:44,452 | 5 | 175,86 | |
| 5 | 175,86 | |||
| 5 | 175,86 | |||
| 30.10.2025 | 13:50:36,015 | 30 | 175,88 | |
| 30 | 175,88 | |||
| 30 | 175,88 | |||
| 30.10.2025 | 13:50:08,394 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 30.10.2025 | 13:49:48,590 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 30.10.2025 | 13:49:39,907 | 10 | 175,96 | |
| 10 | 175,96 | |||
| 10 | 175,96 | |||
| 30.10.2025 | 13:49:09,942 | 28 | 176,16 | |
| 28 | 176,16 | |||
| 28 | 176,16 | |||
| 30.10.2025 | 13:48:55,072 | 12 | 176,22 | |
| 12 | 176,22 | |||
| 12 | 176,22 | |||
| 30.10.2025 | 13:48:52,150 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 30.10.2025 | 13:48:35,085 | 350 | 176,14 | |
| 50 | 176,14 | |||
| 350 | 176,14 | |||
| 300 | 176,14 | |||
| 30.10.2025 | 13:48:15,781 | 800 | 176,20 | |
| 800 | 176,20 | |||
| 800 | 176,20 | |||
| 30.10.2025 | 13:47:41,252 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 30.10.2025 | 13:47:37,772 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 30.10.2025 | 13:46:55,003 | 42 | 175,94 | |
| 42 | 175,94 | |||
| 42 | 175,94 | |||
| 30.10.2025 | 13:46:54,779 | 200 | 175,96 | |
| 200 | 175,96 | |||
| 200 | 175,96 | |||
| 30.10.2025 | 13:46:49,315 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 30.10.2025 | 13:46:42,807 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 30.10.2025 | 13:46:33,765 | 35 | 175,92 | |
| 35 | 175,92 | |||
| 35 | 175,92 | |||
| 30.10.2025 | 13:46:25,765 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 30.10.2025 | 13:46:20,975 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 30.10.2025 | 13:46:16,321 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 30.10.2025 | 13:46:11,779 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 30.10.2025 | 13:45:57,189 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 30.10.2025 | 13:45:37,042 | 39 | 175,88 | |
| 39 | 175,88 | |||
| 39 | 175,88 | |||
| 30.10.2025 | 13:45:35,049 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 13:45:32,538 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 30.10.2025 | 13:45:16,391 | 50 | 175,94 | |
| 50 | 175,94 | |||
| 50 | 175,94 | |||
| 30.10.2025 | 13:45:08,085 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 30.10.2025 | 13:45:07,427 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 30.10.2025 | 13:45:04,148 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 30.10.2025 | 13:45:00,844 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 30.10.2025 | 13:44:56,857 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 30.10.2025 | 13:44:36,481 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 30.10.2025 | 13:44:31,361 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 30.10.2025 | 13:44:23,606 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 30.10.2025 | 13:44:16,460 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 30.10.2025 | 13:44:08,456 | 58 | 175,68 | |
| 58 | 175,68 | |||
| 58 | 175,68 | |||
| 30.10.2025 | 13:43:36,831 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 30.10.2025 | 13:43:29,684 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 30.10.2025 | 13:42:39,497 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 30.10.2025 | 13:42:37,771 | 75 | 175,66 | |
| 75 | 175,66 | |||
| 75 | 175,66 | |||
| 30.10.2025 | 13:42:37,712 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 30.10.2025 | 13:42:18,173 | 100 | 175,74 | |
| 100 | 175,74 | |||
| 100 | 175,74 | |||
| 30.10.2025 | 13:42:12,699 | 95 | 175,70 | |
| 50 | 175,70 | |||
| 95 | 175,70 | |||
| 45 | 175,70 | |||
| 30.10.2025 | 13:42:12,512 | 25 | 175,70 | |
| 4 | 175,70 | |||
| 10 | 175,70 | |||
| 21 | 175,70 | |||
| 15 | 175,70 | |||
| 30.10.2025 | 13:42:07,564 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 30.10.2025 | 13:41:57,493 | 28 | 175,86 | |
| 28 | 175,86 | |||
| 28 | 175,86 | |||
| 30.10.2025 | 13:41:49,060 | 45 | 175,80 | |
| 10 | 175,80 | |||
| 45 | 175,80 | |||
| 30 | 175,80 | |||
| 5 | 175,80 | |||
| 30.10.2025 | 13:41:33,281 | 64 | 175,82 | |
| 64 | 175,82 | |||
| 64 | 175,82 | |||
| 30.10.2025 | 13:41:31,266 | 305 | 175,84 | |
| 305 | 175,84 | |||
| 305 | 175,84 | |||
| 30.10.2025 | 13:41:28,051 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 30.10.2025 | 13:41:09,084 | 110 | 175,86 | |
| 110 | 175,86 | |||
| 110 | 175,86 | |||
| 30.10.2025 | 13:41:08,986 | 80 | 175,86 | |
| 80 | 175,86 | |||
| 80 | 175,86 | |||
| 30.10.2025 | 13:41:04,205 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 30.10.2025 | 13:40:46,338 | 340 | 176,02 | |
| 340 | 176,02 | |||
| 340 | 176,02 | |||
| 30.10.2025 | 13:40:40,730 | 150 | 176,06 | |
| 150 | 176,06 | |||
| 150 | 176,06 | |||
| 30.10.2025 | 13:40:32,186 | 4 | 176,08 | |
| 4 | 176,08 | |||
| 4 | 176,08 | |||
| 30.10.2025 | 13:40:31,280 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 30.10.2025 | 13:40:24,039 | 11 | 176,04 | |
| 11 | 176,04 | |||
| 11 | 176,04 | |||
| 30.10.2025 | 13:40:15,259 | 10 | 176,04 | |
| 10 | 176,04 | |||
| 10 | 176,04 | |||
| 30.10.2025 | 13:40:05,503 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 30.10.2025 | 13:40:05,060 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 30.10.2025 | 13:40:04,440 | 40 | 175,94 | |
| 40 | 175,94 | |||
| 40 | 175,94 | |||
| 30.10.2025 | 13:40:02,455 | 7 | 176,00 | |
| 7 | 176,00 | |||
| 7 | 176,00 | |||
| 30.10.2025 | 13:39:58,488 | 53 | 175,92 | |
| 20 | 175,92 | |||
| 25 | 175,92 | |||
| 53 | 175,92 | |||
| 8 | 175,92 | |||
| 30.10.2025 | 13:39:58,236 | 721 | 175,94 | |
| 100 | 175,94 | |||
| 20 | 175,94 | |||
| 95 | 175,94 | |||
| 73 | 175,94 | |||
| 20 | 175,94 | |||
| 13 | 175,94 | |||
| 25 | 175,94 | |||
| 10 | 175,94 | |||
| 50 | 175,94 | |||
| 100 | 175,94 | |||
| 240 | 175,94 | |||
| 15 | 175,94 | |||
| 30 | 175,94 | |||
| 650 | 175,94 | |||
| 1 | 175,94 | |||
| 30.10.2025 | 13:39:46,972 | 800 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 500 | 176,00 | |||
| 800 | 176,00 | |||
| 50 | 176,00 | |||
| 90 | 176,00 | |||
| 20 | 176,00 | |||
| 100 | 176,00 | |||
| 30 | 176,00 | |||
| 30.10.2025 | 13:39:36,798 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 30.10.2025 | 13:39:27,009 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 30.10.2025 | 13:39:20,302 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 30.10.2025 | 13:39:20,178 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 30.10.2025 | 13:39:12,317 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 30.10.2025 | 13:39:09,200 | 29 | 176,02 | |
| 29 | 176,02 | |||
| 29 | 176,02 | |||
| 30.10.2025 | 13:39:08,984 | 85 | 176,20 | |
| 85 | 176,20 | |||
| 85 | 176,20 | |||
| 30.10.2025 | 13:39:08,435 | 7 | 176,20 | |
| 7 | 176,20 | |||
| 7 | 176,20 | |||
| 30.10.2025 | 13:39:08,235 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 30.10.2025 | 13:39:06,556 | 4 | 176,32 | |
| 4 | 176,32 | |||
| 4 | 176,32 | |||
| 30.10.2025 | 13:39:03,705 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 30.10.2025 | 13:39:02,284 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 30.10.2025 | 13:38:58,468 | 23 | 176,38 | |
| 23 | 176,38 | |||
| 23 | 176,38 | |||
| 30.10.2025 | 13:38:56,058 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 30.10.2025 | 13:38:52,694 | 34 | 176,50 | |
| 34 | 176,50 | |||
| 34 | 176,50 | |||
| 30.10.2025 | 13:38:35,075 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 30.10.2025 | 13:38:30,099 | 10 | 176,56 | |
| 10 | 176,56 | |||
| 10 | 176,56 | |||
| 30.10.2025 | 13:38:20,953 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 30.10.2025 | 13:38:05,343 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 30.10.2025 | 13:38:04,073 | 5 | 176,60 | |
| 5 | 176,60 | |||
| 5 | 176,60 | |||
| 30.10.2025 | 13:37:44,236 | 39 | 176,54 | |
| 39 | 176,54 | |||
| 39 | 176,54 | |||
| 30.10.2025 | 13:37:21,872 | 9 | 176,82 | |
| 9 | 176,82 | |||
| 9 | 176,82 | |||
| 30.10.2025 | 13:36:41,669 | 50 | 176,80 | |
| 50 | 176,80 | |||
| 12 | 176,80 | |||
| 38 | 176,80 | |||
| 30.10.2025 | 13:36:04,129 | 12 | 176,80 | |
| 12 | 176,80 | |||
| 12 | 176,80 | |||
| 30.10.2025 | 13:35:53,459 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 30.10.2025 | 13:35:48,194 | 55 | 176,80 | |
| 55 | 176,80 | |||
| 55 | 176,80 | |||
| 30.10.2025 | 13:35:39,200 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 30.10.2025 | 13:35:38,063 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 30.10.2025 | 13:35:32,160 | 20 | 176,82 | |
| 20 | 176,82 | |||
| 20 | 176,82 | |||
| 30.10.2025 | 13:35:19,576 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 30.10.2025 | 13:35:15,735 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 30.10.2025 | 13:35:14,909 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 30.10.2025 | 13:35:06,067 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 30.10.2025 | 13:34:59,892 | 200 | 176,70 | |
| 200 | 176,70 | |||
| 200 | 176,70 | |||
| 30.10.2025 | 13:34:52,808 | 600 | 176,68 | |
| 600 | 176,68 | |||
| 600 | 176,68 | |||
| 30.10.2025 | 13:34:48,610 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 30.10.2025 | 13:34:41,615 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 30.10.2025 | 13:34:40,018 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 30.10.2025 | 13:34:30,659 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 30.10.2025 | 13:34:22,406 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 30.10.2025 | 13:34:10,049 | 3 | 176,98 | |
| 3 | 176,98 | |||
| 3 | 176,98 | |||
| 30.10.2025 | 13:33:58,361 | 30 | 176,96 | |
| 30 | 176,96 | |||
| 30 | 176,96 | |||
| 30.10.2025 | 13:33:43,472 | 52 | 176,84 | |
| 52 | 176,84 | |||
| 52 | 176,84 | |||
| 30.10.2025 | 13:33:36,191 | 28 | 176,92 | |
| 28 | 176,92 | |||
| 28 | 176,92 | |||
| 30.10.2025 | 13:33:35,050 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 30.10.2025 | 13:33:27,354 | 9 | 176,86 | |
| 9 | 176,86 | |||
| 9 | 176,86 | |||
| 30.10.2025 | 13:32:48,242 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 30.10.2025 | 13:32:44,606 | 9 | 176,52 | |
| 9 | 176,52 | |||
| 9 | 176,52 | |||
| 30.10.2025 | 13:32:41,665 | 7 | 176,52 | |
| 7 | 176,52 | |||
| 7 | 176,52 | |||
| 30.10.2025 | 13:32:08,199 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 30.10.2025 | 13:32:06,830 | 200 | 176,60 | |
| 200 | 176,60 | |||
| 200 | 176,60 | |||
| 30.10.2025 | 13:32:04,579 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 30.10.2025 | 13:31:47,223 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 30.10.2025 | 13:31:45,305 | 210 | 176,36 | |
| 210 | 176,36 | |||
| 210 | 176,36 | |||
| 30.10.2025 | 13:31:45,051 | 710 | 176,50 | |
| 40 | 176,50 | |||
| 523 | 176,50 | |||
| 38 | 176,50 | |||
| 710 | 176,50 | |||
| 109 | 176,50 | |||
| 30.10.2025 | 13:31:33,642 | 800 | 176,50 | |
| 30 | 176,50 | |||
| 70 | 176,50 | |||
| 10 | 176,50 | |||
| 350 | 176,50 | |||
| 290 | 176,50 | |||
| 800 | 176,50 | |||
| 50 | 176,50 | |||
| 30.10.2025 | 13:31:28,805 | 16 | 176,60 | |
| 16 | 176,60 | |||
| 16 | 176,60 | |||
| 30.10.2025 | 13:31:27,303 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 30.10.2025 | 13:31:24,802 | 160 | 176,64 | |
| 160 | 176,64 | |||
| 160 | 176,64 | |||
| 30.10.2025 | 13:31:24,083 | 100 | 176,78 | |
| 100 | 176,78 | |||
| 100 | 176,78 | |||
| 30.10.2025 | 13:31:04,555 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 30.10.2025 | 13:30:56,376 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 30.10.2025 | 13:30:55,179 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 30.10.2025 | 13:30:54,878 | 50 | 176,80 | |
| 50 | 176,80 | |||
| 50 | 176,80 | |||
| 30.10.2025 | 13:30:42,141 | 57 | 176,88 | |
| 57 | 176,88 | |||
| 57 | 176,88 | |||
| 30.10.2025 | 13:30:30,617 | 280 | 176,90 | |
| 280 | 176,90 | |||
| 280 | 176,90 | |||
| 30.10.2025 | 13:30:29,218 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 30.10.2025 | 13:30:22,670 | 25 | 176,92 | |
| 25 | 176,92 | |||
| 25 | 176,92 | |||
| 30.10.2025 | 13:30:22,507 | 179 | 177,00 | |
| 5 | 177,00 | |||
| 7 | 177,00 | |||
| 84 | 177,00 | |||
| 6 | 177,00 | |||
| 10 | 177,00 | |||
| 179 | 177,00 | |||
| 17 | 177,00 | |||
| 50 | 177,00 | |||
| 30.10.2025 | 13:30:21,274 | 5 | 177,02 | |
| 5 | 177,02 | |||
| 5 | 177,02 | |||
| 30.10.2025 | 13:30:17,847 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 30.10.2025 | 13:30:10,342 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 30.10.2025 | 13:30:04,387 | 500 | 177,16 | |
| 500 | 177,16 | |||
| 500 | 177,16 | |||
| 30.10.2025 | 13:29:53,801 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 30.10.2025 | 13:29:51,755 | 14 | 177,06 | |
| 14 | 177,06 | |||
| 14 | 177,06 | |||
| 30.10.2025 | 13:29:19,905 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 30.10.2025 | 13:29:18,783 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 30.10.2025 | 13:29:06,240 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 30.10.2025 | 13:28:49,691 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 30.10.2025 | 13:28:36,151 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 30.10.2025 | 13:28:15,557 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 30.10.2025 | 13:28:15,428 | 32 | 177,28 | |
| 32 | 177,28 | |||
| 32 | 177,28 | |||
| 30.10.2025 | 13:28:09,596 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 30.10.2025 | 13:27:50,037 | 150 | 177,28 | |
| 150 | 177,28 | |||
| 150 | 177,28 | |||
| 30.10.2025 | 13:27:42,055 | 31 | 177,32 | |
| 31 | 177,32 | |||
| 31 | 177,32 | |||
| 30.10.2025 | 13:26:55,577 | 8 | 177,36 | |
| 8 | 177,36 | |||
| 8 | 177,36 | |||
| 30.10.2025 | 13:26:52,051 | 20 | 177,36 | |
| 20 | 177,36 | |||
| 20 | 177,36 | |||
| 30.10.2025 | 13:26:51,496 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 30.10.2025 | 13:26:33,843 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 30.10.2025 | 13:26:10,950 | 60 | 177,34 | |
| 60 | 177,34 | |||
| 60 | 177,34 | |||
| 30.10.2025 | 13:26:09,891 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 30.10.2025 | 13:25:54,903 | 270 | 177,42 | |
| 270 | 177,42 | |||
| 270 | 177,42 | |||
| 30.10.2025 | 13:25:49,445 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 30.10.2025 | 13:25:40,587 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 13:25:30,023 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 30.10.2025 | 13:25:12,822 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 30.10.2025 | 13:25:06,289 | 4 | 177,48 | |
| 4 | 177,48 | |||
| 4 | 177,48 | |||
| 30.10.2025 | 13:24:54,138 | 67 | 177,46 | |
| 67 | 177,46 | |||
| 67 | 177,46 | |||
| 30.10.2025 | 13:24:47,636 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 30.10.2025 | 13:24:39,400 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 30.10.2025 | 13:24:37,171 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 30.10.2025 | 13:24:36,032 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 30.10.2025 | 13:24:33,544 | 50 | 177,42 | |
| 14 | 177,42 | |||
| 20 | 177,42 | |||
| 16 | 177,42 | |||
| 50 | 177,42 | |||
| 30.10.2025 | 13:24:22,126 | 800 | 177,42 | |
| 800 | 177,42 | |||
| 800 | 177,42 | |||
| 30.10.2025 | 13:24:12,801 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 13:24:02,792 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 30.10.2025 | 13:23:59,982 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 30.10.2025 | 13:23:57,565 | 625 | 177,50 | |
| 5 | 177,50 | |||
| 625 | 177,50 | |||
| 620 | 177,50 | |||
| 30.10.2025 | 13:23:55,120 | 110 | 177,52 | |
| 110 | 177,52 | |||
| 110 | 177,52 | |||
| 30.10.2025 | 13:23:55,036 | 323 | 177,52 | |
| 323 | 177,52 | |||
| 323 | 177,52 | |||
| 30.10.2025 | 13:23:26,130 | 800 | 177,50 | |
| 800 | 177,50 | |||
| 800 | 177,50 | |||
| 30.10.2025 | 13:23:14,751 | 800 | 177,50 | |
| 800 | 177,50 | |||
| 800 | 177,50 | |||
| 30.10.2025 | 13:23:10,299 | 15 | 177,50 | |
| 15 | 177,50 | |||
| 15 | 177,50 | |||
| 30.10.2025 | 13:23:03,727 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 13:22:37,231 | 138 | 177,42 | |
| 138 | 177,42 | |||
| 138 | 177,42 | |||
| 30.10.2025 | 13:22:14,069 | 179 | 177,50 | |
| 179 | 177,50 | |||
| 179 | 177,50 | |||
| 30.10.2025 | 13:22:12,285 | 37 | 177,48 | |
| 37 | 177,48 | |||
| 37 | 177,48 | |||
| 30.10.2025 | 13:21:56,850 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 30.10.2025 | 13:20:51,525 | 60 | 177,34 | |
| 60 | 177,34 | |||
| 60 | 177,34 | |||
| 30.10.2025 | 13:20:32,826 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 30.10.2025 | 13:20:12,148 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 30.10.2025 | 13:19:51,849 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 30.10.2025 | 13:19:51,071 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 30.10.2025 | 13:19:34,137 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 30.10.2025 | 13:19:31,620 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 30.10.2025 | 13:19:30,669 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 30.10.2025 | 13:19:26,138 | 112 | 177,16 | |
| 112 | 177,16 | |||
| 112 | 177,16 | |||
| 30.10.2025 | 13:19:24,949 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 30.10.2025 | 13:19:24,427 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 30.10.2025 | 13:19:23,725 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 30.10.2025 | 13:19:22,712 | 50 | 177,22 | |
| 50 | 177,22 | |||
| 50 | 177,22 | |||
| 30.10.2025 | 13:19:16,614 | 19 | 177,18 | |
| 19 | 177,18 | |||
| 19 | 177,18 | |||
| 30.10.2025 | 13:19:06,363 | 4 | 177,18 | |
| 4 | 177,18 | |||
| 4 | 177,18 | |||
| 30.10.2025 | 13:18:49,956 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 30.10.2025 | 13:18:49,846 | 100 | 177,26 | |
| 100 | 177,26 | |||
| 100 | 177,26 | |||
| 30.10.2025 | 13:18:46,834 | 15 | 177,28 | |
| 15 | 177,28 | |||
| 15 | 177,28 | |||
| 30.10.2025 | 13:18:40,087 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 30.10.2025 | 13:18:37,127 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 30.10.2025 | 13:18:34,316 | 4 | 177,32 | |
| 4 | 177,32 | |||
| 4 | 177,32 | |||
| 30.10.2025 | 13:18:21,300 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 30.10.2025 | 13:18:16,486 | 500 | 177,38 | |
| 500 | 177,38 | |||
| 500 | 177,38 | |||
| 30.10.2025 | 13:18:09,401 | 43 | 177,20 | |
| 43 | 177,20 | |||
| 43 | 177,20 | |||
| 30.10.2025 | 13:17:51,019 | 8 | 177,20 | |
| 8 | 177,20 | |||
| 8 | 177,20 | |||
| 30.10.2025 | 13:17:48,689 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 702,00
Umsatz: 41 504 TEUR -
Nvidia Corp.
Bid: 176,22 / Ask: 176,30
Umsatz: 36 246 TEUR -
Meta Platforms Inc.
Bid: 584,20 / Ask: 584,50
Umsatz: 32 930 TEUR -
Alphabet Inc. Class A
Bid: 255,30 / Ask: 255,40
Umsatz: 28 680 TEUR -
Deutsche Telekom AG
Bid: 27,42 / Ask: 27,43
Umsatz: 25 856 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 14:02:05
Letzte Aktualisierung:
30.10.2025 @ 14:02:05