Tradegate Exchange

BYD Co. Ltd.

1212

839

46,24

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	13:16:30,870	54		46,24
			54	46,24
			54	46,24
13/05/2025	13:16:16,598	450		46,25
			450	46,25
			450	46,25
13/05/2025	13:15:49,110	40		46,25
			40	46,25
			40	46,25
13/05/2025	13:15:10,898	100		46,18
			100	46,18
			100	46,18
13/05/2025	13:15:04,162	500		46,24
			500	46,24
			40	46,24
			460	46,24
13/05/2025	13:13:59,460	7		46,24
			2	46,24
			5	46,24
			7	46,24
13/05/2025	13:13:44,950	21		46,25
			21	46,25
			21	46,25
13/05/2025	13:13:40,724	26		46,25
			26	46,25
			26	46,25
13/05/2025	13:13:17,203	129		46,26
			129	46,26
			80	46,26
			49	46,26
13/05/2025	13:13:14,402	48		46,26
			48	46,26
			48	46,26
13/05/2025	13:11:29,159	20		46,24
			20	46,24
			20	46,24
13/05/2025	13:11:16,233	55		46,04
			55	46,04
			55	46,04
13/05/2025	13:10:51,718	5		46,03
			5	46,03
			5	46,03
13/05/2025	13:10:05,218	2 000		46,16
			2 000	46,16
			2 000	46,16
13/05/2025	13:10:00,934	40		46,04
			40	46,04
			40	46,04
13/05/2025	13:09:29,734	38		46,25
			38	46,25
			38	46,25
13/05/2025	13:08:03,871	417		46,06
			136	46,06
			212	46,06
			417	46,06
			55	46,06
			14	46,06
13/05/2025	13:07:25,894	30		46,25
			30	46,25
			30	46,25
13/05/2025	13:05:24,071	40		46,25
			40	46,25
			40	46,25
13/05/2025	13:05:08,994	50		46,26
			50	46,26
			50	46,26
13/05/2025	13:05:00,752	2 364		46,17
			2 364	46,17
			2 364	46,17
13/05/2025	13:04:30,124	500		46,18
			500	46,18
			500	46,18
13/05/2025	13:04:05,835	500		46,18
			500	46,18
			500	46,18
13/05/2025	13:03:46,537	15		46,24
			15	46,24
			15	46,24
13/05/2025	13:03:31,008	500		46,14
			500	46,14
			500	46,14
13/05/2025	13:03:26,002	80		46,13
			80	46,13
			80	46,13
13/05/2025	13:03:23,065	500		46,14
			500	46,14
			500	46,14
13/05/2025	13:03:06,122	2 500		46,17
			2 500	46,17
			2 500	46,17
13/05/2025	13:03:00,964	500		46,18
			500	46,18
			500	46,18
13/05/2025	13:01:50,237	495		46,18
			495	46,18
			495	46,18
13/05/2025	13:00:58,016	432		46,18
			432	46,18
			432	46,18
13/05/2025	13:00:36,998	153		46,18
			153	46,18
			153	46,18
13/05/2025	13:00:12,623	100		46,24
			100	46,24
			100	46,24
13/05/2025	12:59:58,862	2 250		46,17
			2 250	46,17
			2 250	46,17
13/05/2025	12:59:50,829	470		46,18
			470	46,18
			470	46,18
13/05/2025	12:59:10,046	424		46,18
			424	46,18
			424	46,18
13/05/2025	12:58:21,267	111		46,24
			11	46,24
			111	46,24
			100	46,24
13/05/2025	12:58:15,917	482		46,11
			482	46,11
			482	46,11
13/05/2025	12:57:58,251	2 000		46,17
			2 000	46,17
			1 500	46,17
			500	46,17
13/05/2025	12:57:49,080	500		46,18
			500	46,18
			500	46,18
13/05/2025	12:57:18,906	1		46,24
			1	46,24
			1	46,24
13/05/2025	12:57:09,027	458		46,11
			458	46,11
			458	46,11
13/05/2025	12:56:24,087	500		46,11
			500	46,11
			500	46,11
13/05/2025	12:55:41,171	20		46,08
			20	46,08
			20	46,08
13/05/2025	12:55:33,243	500		46,09
			500	46,09
			500	46,09
13/05/2025	12:55:08,690	1 503		46,10
			1 503	46,10
			1 503	46,10
13/05/2025	12:55:01,147	1 500		46,10
			1 500	46,10
			3	46,10
			1 497	46,10
13/05/2025	12:54:37,492	500		46,08
			500	46,08
			500	46,08
13/05/2025	12:54:36,732	20		46,04
			20	46,04
			20	46,04
13/05/2025	12:54:13,983	500		46,04
			500	46,04
			500	46,04
13/05/2025	12:53:57,789	200		46,01
			200	46,01
			200	46,01
13/05/2025	12:53:35,391	1 000		46,00
			1 000	46,00
			1 000	46,00
13/05/2025	12:53:28,358	100		46,08
			100	46,08
			100	46,08
13/05/2025	12:52:48,722	200		46,03
			200	46,03
			200	46,03
13/05/2025	12:52:44,506	454		46,04
			454	46,04
			454	46,04
13/05/2025	12:52:33,762	100		46,05
			100	46,05
			45	46,05
			55	46,05
13/05/2025	12:52:08,374	500		46,06
			500	46,06
			500	46,06
13/05/2025	12:52:01,517	496		46,04
			496	46,04
			496	46,04
13/05/2025	12:51:41,333	150		46,13
			150	46,13
			150	46,13
13/05/2025	12:51:40,940	3		46,13
			3	46,13
			3	46,13
13/05/2025	12:51:09,310	500		46,07
			500	46,07
			500	46,07
13/05/2025	12:50:51,586	23		46,00
			13	46,00
			23	46,00
			10	46,00
13/05/2025	12:50:46,866	500		46,01
			500	46,01
			500	46,01
13/05/2025	12:50:35,954	300		46,01
			300	46,01
			300	46,01
13/05/2025	12:48:42,937	108		46,13
			108	46,13
			108	46,13
13/05/2025	12:47:36,238	2		46,15
			2	46,15
			2	46,15
13/05/2025	12:47:08,418	60		46,01
			60	46,01
			60	46,01
13/05/2025	12:46:49,797	500		46,11
			500	46,11
			500	46,11
13/05/2025	12:46:43,193	467		46,11
			467	46,11
			467	46,11
13/05/2025	12:46:08,886	500		46,10
			500	46,10
			500	46,10
13/05/2025	12:46:08,488	500		46,24
			500	46,24
			500	46,24
13/05/2025	12:45:36,018	429		46,10
			429	46,10
			429	46,10
13/05/2025	12:45:31,522	20		46,24
			20	46,24
			20	46,24
13/05/2025	12:45:31,296	1 000		46,05
			1 000	46,05
			1 000	46,05
13/05/2025	12:45:22,276	125		46,24
			125	46,24
			125	46,24
13/05/2025	12:45:22,195	9		46,24
			9	46,24
			9	46,24
13/05/2025	12:45:15,143	2 000		46,20
			2 000	46,20
			500	46,20
			1 500	46,20
13/05/2025	12:44:59,016	1 000		46,19
			1 000	46,19
			1 000	46,19
13/05/2025	12:44:56,718	10		46,19
			10	46,19
			10	46,19
13/05/2025	12:44:53,556	350		46,19
			350	46,19
			350	46,19
13/05/2025	12:44:48,937	4		46,19
			4	46,19
			4	46,19
13/05/2025	12:44:32,497	65		46,11
			65	46,11
			65	46,11
13/05/2025	12:44:26,848	500		46,12
			500	46,12
			500	46,12
13/05/2025	12:43:48,399	22		46,17
			22	46,17
			22	46,17
13/05/2025	12:43:41,618	10		46,01
			10	46,01
			10	46,01
13/05/2025	12:43:10,262	20		46,17
			20	46,17
			20	46,17
13/05/2025	12:43:05,055	5		46,01
			5	46,01
			5	46,01
13/05/2025	12:42:52,837	10		46,17
			10	46,17
			10	46,17
13/05/2025	12:42:41,134	25		46,18
			25	46,18
			25	46,18
13/05/2025	12:42:29,801	3		46,17
			3	46,17
			3	46,17
13/05/2025	12:42:18,029	33		46,18
			33	46,18
			33	46,18
13/05/2025	12:42:14,013	12		46,18
			12	46,18
			12	46,18
13/05/2025	12:42:10,149	20		46,01
			20	46,01
			20	46,01
13/05/2025	12:41:34,540	90		46,19
			90	46,19
			90	46,19
13/05/2025	12:41:27,000	300		46,19
			300	46,19
			300	46,19
13/05/2025	12:41:26,885	100		46,19
			100	46,19
			100	46,19
13/05/2025	12:41:18,152	108		46,19
			108	46,19
			108	46,19
13/05/2025	12:41:15,354	6		46,19
			6	46,19
			6	46,19
13/05/2025	12:41:03,507	100		46,19
			100	46,19
			100	46,19
13/05/2025	12:39:55,226	500		46,15
			500	46,15
			500	46,15
13/05/2025	12:39:50,529	500		46,15
			500	46,15
			500	46,15
13/05/2025	12:39:44,457	500		46,14
			500	46,14
			500	46,14
13/05/2025	12:39:30,016	500		46,10
			500	46,10
			500	46,10
13/05/2025	12:39:23,192	1 000		46,02
			1 000	46,02
			1 000	46,02
13/05/2025	12:38:22,611	12		46,08
			12	46,08
			12	46,08
13/05/2025	12:38:17,380	20		46,08
			20	46,08
			20	46,08
13/05/2025	12:36:55,099	12		45,99
			12	45,99
			12	45,99
13/05/2025	12:36:46,412	90		45,98
			90	45,98
			90	45,98
13/05/2025	12:36:46,304	500		45,98
			500	45,98
			500	45,98
13/05/2025	12:36:02,507	70		45,92
			70	45,92
			70	45,92
13/05/2025	12:34:25,460	1 000		45,91
			1 000	45,91
			1 000	45,91
13/05/2025	12:34:19,210	1 000		45,88
			1 000	45,88
			1 000	45,88
13/05/2025	12:34:11,101	1 000		45,92
			1 000	45,92
			1 000	45,92
13/05/2025	12:33:58,476	550		45,94
			550	45,94
			550	45,94
13/05/2025	12:33:39,955	22		45,94
			22	45,94
			22	45,94
13/05/2025	12:32:51,731	100		45,94
			100	45,94
			100	45,94
13/05/2025	12:32:35,337	50		45,91
			50	45,91
			50	45,91
13/05/2025	12:32:32,680	12		45,96
			12	45,96
			12	45,96
13/05/2025	12:32:25,958	500		45,97
			500	45,97
			500	45,97
13/05/2025	12:32:18,369	415		45,97
			415	45,97
			415	45,97
13/05/2025	12:31:52,989	100		46,00
			100	46,00
			100	46,00
13/05/2025	12:30:43,933	11		46,00
			11	46,00
			11	46,00
13/05/2025	12:29:59,226	36		46,08
			36	46,08
			36	46,08
13/05/2025	12:29:39,093	23		45,95
			23	45,95
			23	45,95
13/05/2025	12:29:09,499	10		46,00
			10	46,00
			10	46,00
13/05/2025	12:28:53,919	500		46,01
			500	46,01
			500	46,01
13/05/2025	12:28:39,356	25		46,08
			25	46,08
			25	46,08
13/05/2025	12:24:59,658	20		46,09
			20	46,09
			20	46,09
13/05/2025	12:24:29,479	2		46,09
			2	46,09
			2	46,09
13/05/2025	12:23:51,331	44		46,09
			44	46,09
			44	46,09
13/05/2025	12:23:34,400	1		46,09
			1	46,09
			1	46,09
13/05/2025	12:23:27,799	315		46,00
			100	46,00
			200	46,00
			315	46,00
			15	46,00
13/05/2025	12:23:18,873	459		46,01
			459	46,01
			459	46,01
13/05/2025	12:22:27,942	500		46,01
			500	46,01
			500	46,01
13/05/2025	12:22:27,529	100		46,09
			100	46,09
			100	46,09
13/05/2025	12:22:03,668	8		46,09
			8	46,09
			8	46,09
13/05/2025	12:19:52,502	88		46,09
			88	46,09
			88	46,09
13/05/2025	12:19:18,943	173		46,09
			173	46,09
			173	46,09
13/05/2025	12:19:08,062	60		46,09
			60	46,09
			60	46,09
13/05/2025	12:18:53,850	100		46,09
			100	46,09
			100	46,09
13/05/2025	12:18:04,364	11		46,09
			11	46,09
			11	46,09
13/05/2025	12:16:31,517	238		46,09
			238	46,09
			238	46,09
13/05/2025	12:16:18,935	469		46,01
			469	46,01
			469	46,01
13/05/2025	12:15:54,982	10		46,09
			10	46,09
			10	46,09
13/05/2025	12:14:55,196	20		46,09
			20	46,09
			20	46,09
13/05/2025	12:14:31,751	12		45,97
			12	45,97
			12	45,97
13/05/2025	12:14:18,673	500		45,96
			500	45,96
			500	45,96
13/05/2025	12:13:46,875	10		45,96
			10	45,96
			10	45,96
13/05/2025	12:11:38,969	1		45,96
			1	45,96
			1	45,96
13/05/2025	12:11:33,301	7		45,96
			7	45,96
			7	45,96
13/05/2025	12:11:11,845	44		46,07
			44	46,07
			44	46,07
13/05/2025	12:11:04,630	65		46,08
			65	46,08
			65	46,08
13/05/2025	12:10:37,617	25		46,07
			25	46,07
			25	46,07
13/05/2025	12:09:12,186	5		45,97
			5	45,97
			5	45,97
13/05/2025	12:09:06,215	6		45,97
			6	45,97
			6	45,97
13/05/2025	12:08:50,569	500		45,96
			500	45,96
			500	45,96
13/05/2025	12:08:39,817	500		45,96
			500	45,96
			500	45,96
13/05/2025	12:08:09,356	200		45,96
			200	45,96
			200	45,96
13/05/2025	12:07:35,582	22		45,96
			22	45,96
			22	45,96
13/05/2025	12:06:45,150	40		45,96
			40	45,96
			40	45,96
13/05/2025	12:06:17,033	10		45,96
			10	45,96
			10	45,96
13/05/2025	12:04:16,291	10		45,96
			10	45,96
			10	45,96
13/05/2025	12:04:14,858	754		45,88
			754	45,88
			754	45,88
13/05/2025	12:04:03,270	12		45,90
			12	45,90
			12	45,90
13/05/2025	12:03:50,876	500		45,91
			500	45,91
			500	45,91
13/05/2025	12:03:43,740	90		45,91
			90	45,91
			90	45,91
13/05/2025	12:03:21,793	46		45,96
			46	45,96
			46	45,96
13/05/2025	12:03:17,075	10		45,91
			10	45,91
			10	45,91
13/05/2025	12:03:16,366	500		45,91
			500	45,91
			500	45,91
13/05/2025	12:02:10,777	100		45,96
			100	45,96
			100	45,96
13/05/2025	12:01:06,601	200		45,96
			200	45,96
			200	45,96
13/05/2025	12:00:22,694	40		45,88
			40	45,88
			40	45,88
13/05/2025	11:58:50,434	25		46,02
			25	46,02
			25	46,02
13/05/2025	11:58:36,503	100		46,02
			100	46,02
			100	46,02
13/05/2025	11:58:20,239	10		46,02
			10	46,02
			10	46,02
13/05/2025	11:58:01,228	4		46,02
			4	46,02
			4	46,02
13/05/2025	11:57:52,107	15		45,95
			15	45,95
			15	45,95
13/05/2025	11:57:42,951	10		45,94
			10	45,94
			10	45,94
13/05/2025	11:55:49,975	12		45,88
			12	45,88
			12	45,88
13/05/2025	11:55:12,570	500		45,87
			500	45,87
			500	45,87
13/05/2025	11:55:03,602	1 000		45,91
			1 000	45,91
			1 000	45,91
13/05/2025	11:54:53,025	1 000		45,92
			500	45,92
			500	45,92
			1 000	45,92
13/05/2025	11:54:42,724	1 000		45,92
			1 000	45,92
			1 000	45,92
13/05/2025	11:54:02,769	1 000		45,92
			1 000	45,92
			1 000	45,92
13/05/2025	11:53:24,544	200		45,92
			200	45,92
			200	45,92
13/05/2025	11:52:34,356	32		45,91
			32	45,91
			32	45,91
13/05/2025	11:52:22,164	500		45,84
			500	45,84
			500	45,84
13/05/2025	11:52:21,763	289		45,90
			87	45,90
			289	45,90
			200	45,90
			2	45,90
13/05/2025	11:52:14,502	12		45,92
			12	45,92
			12	45,92
13/05/2025	11:52:08,634	444		45,93
			433	45,93
			444	45,93
			11	45,93
13/05/2025	11:51:46,521	100		46,01
			100	46,01
			100	46,01
13/05/2025	11:51:36,465	100		46,01
			100	46,01
			100	46,01
13/05/2025	11:51:29,376	500		45,93
			500	45,93
			500	45,93
13/05/2025	11:51:18,849	409		45,91
			409	45,91
			409	45,91
13/05/2025	11:51:14,254	216		46,03
			216	46,03
			216	46,03
13/05/2025	11:51:00,476	50		46,00
			50	46,00
			50	46,00
13/05/2025	11:50:56,564	170		46,02
			100	46,02
			70	46,02
			155	46,02
			15	46,02
13/05/2025	11:50:23,136	120		46,03
			120	46,03
			120	46,03
13/05/2025	11:49:45,649	10		46,03
			10	46,03
			10	46,03
13/05/2025	11:49:40,042	45		46,03
			45	46,03
			45	46,03
13/05/2025	11:48:13,698	100		46,02
			100	46,02
			100	46,02
13/05/2025	11:48:09,375	600		45,92
			600	45,92
			600	45,92
13/05/2025	11:48:06,877	70		45,95
			70	45,95
			70	45,95
13/05/2025	11:47:57,276	12		45,96
			12	45,96
			12	45,96
13/05/2025	11:47:51,626	467		45,97
			467	45,97
			467	45,97
13/05/2025	11:47:06,328	482		45,97
			482	45,97
			482	45,97
13/05/2025	11:46:15,965	35		46,09
			35	46,09
			35	46,09
13/05/2025	11:45:35,186	100		45,97
			100	45,97
			100	45,97
13/05/2025	11:44:39,924	50		46,00
			20	46,00
			30	46,00
			50	46,00
13/05/2025	11:44:36,181	10		46,01
			10	46,01
			10	46,01
13/05/2025	11:44:33,975	12		46,03
			12	46,03
			12	46,03
13/05/2025	11:44:08,868	463		46,04
			463	46,04
			415	46,04
			48	46,04
13/05/2025	11:43:55,301	3		46,09
			3	46,09
			3	46,09
13/05/2025	11:43:43,641	36		46,09
			36	46,09
			36	46,09
13/05/2025	11:43:11,278	485		46,04
			485	46,04
			485	46,04
13/05/2025	11:42:40,670	200		46,09
			200	46,09
			200	46,09
13/05/2025	11:42:29,129	15		46,09
			15	46,09
			15	46,09
13/05/2025	11:42:10,511	500		46,04
			500	46,04
			500	46,04
13/05/2025	11:42:10,100	460		46,04
			460	46,04
			460	46,04
13/05/2025	11:41:32,186	500		46,04
			500	46,04
			500	46,04
13/05/2025	11:41:21,070	406		46,01
			406	46,01
			406	46,01
13/05/2025	11:41:12,911	100		46,01
			100	46,01
			100	46,01
13/05/2025	11:40:29,020	150		46,09
			150	46,09
			138	46,09
			12	46,09
13/05/2025	11:40:18,329	500		46,01
			500	46,01
			500	46,01
13/05/2025	11:40:17,958	430		46,01
			430	46,01
			430	46,01
13/05/2025	11:40:08,747	3		46,01
			3	46,01
			3	46,01
13/05/2025	11:39:54,446	35		46,09
			35	46,09
			35	46,09
13/05/2025	11:39:53,364	25		46,01
			25	46,01
			25	46,01
13/05/2025	11:39:14,917	479		46,01
			479	46,01
			479	46,01
13/05/2025	11:39:14,393	500		46,01
			500	46,01
			500	46,01
13/05/2025	11:38:53,625	1 000		46,08
			1 000	46,08
			1 000	46,08
13/05/2025	11:38:47,328	205		46,08
			205	46,08
			205	46,08
13/05/2025	11:38:31,594	43		46,08
			43	46,08
			43	46,08
13/05/2025	11:38:28,071	20		46,08
			20	46,08
			20	46,08
13/05/2025	11:38:16,607	60		46,08
			60	46,08
			60	46,08
13/05/2025	11:38:10,838	304		46,05
			200	46,05
			304	46,05
			104	46,05
13/05/2025	11:38:02,333	500		46,04
			500	46,04
			500	46,04
13/05/2025	11:36:09,411	10		45,88
			10	45,88
			10	45,88
13/05/2025	11:35:33,430	13		46,07
			13	46,07
			13	46,07
13/05/2025	11:35:27,145	31		45,87
			31	45,87
			31	45,87
13/05/2025	11:35:16,438	10		45,87
			10	45,87
			10	45,87
13/05/2025	11:35:00,912	40		46,07
			40	46,07
			40	46,07
13/05/2025	11:34:42,945	12		45,98
			12	45,98
			12	45,98
13/05/2025	11:34:40,658	66		45,99
			66	45,99
			66	45,99
13/05/2025	11:34:39,159	170		46,00
			10	46,00
			10	46,00
			30	46,00
			10	46,00
			10	46,00
			100	46,00
			170	46,00
13/05/2025	11:34:34,710	440		46,01
			440	46,01
			440	46,01
13/05/2025	11:33:54,267	20		46,01
			20	46,01
			20	46,01
13/05/2025	11:33:31,964	429		46,01
			429	46,01
			429	46,01
13/05/2025	11:33:25,147	22		46,17
			22	46,17
			22	46,17
13/05/2025	11:33:21,416	10		46,17
			10	46,17
			10	46,17
13/05/2025	11:33:03,830	310		46,17
			310	46,17
			310	46,17
13/05/2025	11:32:49,689	499		46,01
			499	46,01
			499	46,01
13/05/2025	11:32:38,002	22		46,17
			22	46,17
			22	46,17
13/05/2025	11:32:29,448	500		46,04
			500	46,04
			500	46,04
13/05/2025	11:32:22,440	28		46,19
			28	46,19
			28	46,19
13/05/2025	11:32:21,425	500		46,05
			500	46,05
			500	46,05
13/05/2025	11:32:04,797	947		46,07
			947	46,07
			947	46,07
13/05/2025	11:31:18,699	200		46,19
			200	46,19
			200	46,19
13/05/2025	11:31:09,970	963		46,07
			500	46,07
			463	46,07
			963	46,07
13/05/2025	11:31:00,713	40		46,19
			40	46,19
			40	46,19
13/05/2025	11:30:57,381	100		46,19
			100	46,19
			100	46,19
13/05/2025	11:30:50,426	52		46,19
			52	46,19
			52	46,19
13/05/2025	11:29:32,391	200		46,19
			200	46,19
			200	46,19
13/05/2025	11:29:19,981	50		46,19
			50	46,19
			50	46,19
13/05/2025	11:28:59,937	8		46,19
			8	46,19
			8	46,19
13/05/2025	11:28:25,030	43		46,19
			43	46,19
			13	46,19
			30	46,19
13/05/2025	11:27:47,744	18		46,19
			18	46,19
			18	46,19
13/05/2025	11:26:54,473	8		46,19
			8	46,19
			8	46,19
13/05/2025	11:24:02,689	15		46,19
			15	46,19
			15	46,19
13/05/2025	11:23:18,109	10		46,19
			10	46,19
			10	46,19
13/05/2025	11:23:06,283	135		46,19
			135	46,19
			135	46,19
13/05/2025	11:22:05,658	500		46,15
			500	46,15
			500	46,15
13/05/2025	11:22:02,768	8		46,14
			8	46,14
			8	46,14
13/05/2025	11:21:54,095	7		46,05
			7	46,05
			7	46,05
13/05/2025	11:21:53,683	2 000		46,14
			2 000	46,14
			2 000	46,14
13/05/2025	11:21:53,167	500		46,14
			500	46,14
			500	46,14
13/05/2025	11:21:31,615	500		46,05
			500	46,05
			500	46,05
13/05/2025	11:20:58,303	500		46,14
			500	46,14
			500	46,14
13/05/2025	11:20:45,056	500		46,14
			500	46,14
			500	46,14
13/05/2025	11:20:21,140	78		46,14
			78	46,14
			78	46,14
13/05/2025	11:19:38,540	7		46,14
			7	46,14
			7	46,14
13/05/2025	11:18:48,816	250		46,14
			250	46,14
			250	46,14
13/05/2025	11:17:43,012	201		46,09
			201	46,09
			201	46,09
13/05/2025	11:17:33,850	500		46,10
			500	46,10
			500	46,10
13/05/2025	11:17:29,201	200		46,10
			200	46,10
			200	46,10
13/05/2025	11:17:29,148	500		46,09
			500	46,09
			500	46,09
13/05/2025	11:17:18,178	501		46,10
			501	46,10
			301	46,10
			200	46,10
13/05/2025	11:15:35,623	30		46,11
			30	46,11
			30	46,11
13/05/2025	11:15:26,311	15		46,11
			15	46,11
			15	46,11
13/05/2025	11:15:20,146	55		46,11
			55	46,11
			55	46,11
13/05/2025	11:15:15,877	10		46,11
			10	46,11
			10	46,11
13/05/2025	11:13:39,639	50		46,12
			50	46,12
			50	46,12
13/05/2025	11:12:19,099	15		46,11
			15	46,11
			15	46,11
13/05/2025	11:11:33,243	40		46,11
			40	46,11
			40	46,11
13/05/2025	11:11:13,857	2		46,11
			2	46,11
			2	46,11
13/05/2025	11:10:52,395	2		46,11
			2	46,11
			2	46,11
13/05/2025	11:10:49,490	22		46,11
			22	46,11
			22	46,11
13/05/2025	11:10:48,005	100		46,11
			100	46,11
			100	46,11
13/05/2025	11:10:38,233	140		46,00
			140	46,00
			140	46,00
13/05/2025	11:10:26,073	25		45,91
			25	45,91
			25	45,91
13/05/2025	11:10:17,456	2		46,12
			2	46,12
			2	46,12
13/05/2025	11:09:31,884	150		46,00
			150	46,00
			145	46,00
			5	46,00
13/05/2025	11:09:16,650	200		46,10
			200	46,10
			200	46,10
13/05/2025	11:09:02,770	32		46,09
			32	46,09
			32	46,09
13/05/2025	11:09:00,709	500		46,08
			500	46,08
			500	46,08
13/05/2025	11:08:54,493	500		46,07
			500	46,07
			500	46,07
13/05/2025	11:08:25,409	325		46,07
			325	46,07
			325	46,07
13/05/2025	11:08:12,016	10		46,07
			10	46,07
			10	46,07
13/05/2025	11:07:52,712	50		46,07
			50	46,07
			50	46,07
13/05/2025	11:07:46,573	22		46,07
			22	46,07
			22	46,07
13/05/2025	11:07:07,049	74		46,01
			74	46,01
			74	46,01
13/05/2025	11:05:55,272	150		46,07
			150	46,07
			150	46,07
13/05/2025	11:05:51,625	26		46,07
			26	46,07
			26	46,07
13/05/2025	11:05:45,040	114		46,01
			109	46,01
			114	46,01
			5	46,01
13/05/2025	11:05:21,274	152		46,07
			152	46,07
			152	46,07
13/05/2025	11:05:19,643	9		46,07
			9	46,07
			9	46,07
13/05/2025	11:04:50,013	12		46,05
			12	46,05
			12	46,05
13/05/2025	11:04:41,118	500		46,04
			500	46,04
			500	46,04
13/05/2025	11:04:13,321	43		46,04
			43	46,04
			43	46,04
13/05/2025	11:03:38,153	55		46,07
			55	46,07
			55	46,07
13/05/2025	11:02:39,402	47		46,01
			12	46,01
			30	46,01
			47	46,01
			5	46,01
13/05/2025	11:00:37,084	50		46,07
			50	46,07
			50	46,07

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 600,50
Vente: 1 601,00
Volume: 34 647
-0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:18:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)