Tradegate Exchange

Bayer AG

501

394

23,805

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:50:38,349	300		23,805
			300	23,805
			300	23,805
06/05/2025	12:47:47,547	100		23,795
			100	23,795
			100	23,795
06/05/2025	12:47:43,523	40		23,80
			40	23,80
			40	23,80
06/05/2025	12:47:24,291	100		23,80
			100	23,80
			100	23,80
06/05/2025	12:46:17,461	200		23,79
			200	23,79
			200	23,79
06/05/2025	12:45:15,567	750		23,78
			750	23,78
			750	23,78
06/05/2025	12:44:28,817	100		23,775
			100	23,775
			100	23,775
06/05/2025	12:42:49,105	100		23,78
			100	23,78
			100	23,78
06/05/2025	12:40:05,371	500		23,755
			500	23,755
			500	23,755
06/05/2025	12:39:30,395	198		23,75
			198	23,75
			198	23,75
06/05/2025	12:39:29,074	750		23,75
			750	23,75
			750	23,75
06/05/2025	12:39:10,328	750		23,755
			750	23,755
			750	23,755
06/05/2025	12:38:40,789	100		23,755
			100	23,755
			100	23,755
06/05/2025	12:38:17,295	5		23,765
			5	23,765
			5	23,765
06/05/2025	12:27:40,652	5		23,73
			5	23,73
			5	23,73
06/05/2025	12:27:02,546	3		23,735
			3	23,735
			3	23,735
06/05/2025	12:26:44,739	1		23,74
			1	23,74
			1	23,74
06/05/2025	12:25:46,372	400		23,735
			400	23,735
			400	23,735
06/05/2025	12:25:26,193	500		23,735
			500	23,735
			500	23,735
06/05/2025	12:24:29,617	150		23,725
			150	23,725
			150	23,725
06/05/2025	12:22:53,411	19		23,72
			19	23,72
			19	23,72
06/05/2025	12:22:27,500	300		23,72
			300	23,72
			300	23,72
06/05/2025	12:21:00,228	200		23,74
			200	23,74
			200	23,74
06/05/2025	12:20:17,917	10		23,74
			10	23,74
			10	23,74
06/05/2025	12:15:56,875	3		23,69
			3	23,69
			3	23,69
06/05/2025	12:15:28,483	750		23,68
			750	23,68
			750	23,68
06/05/2025	12:12:23,536	120		23,685
			120	23,685
			120	23,685
06/05/2025	12:10:40,162	10		23,68
			10	23,68
			10	23,68
06/05/2025	12:10:36,057	500		23,68
			500	23,68
			500	23,68
06/05/2025	12:09:25,589	100		23,695
			100	23,695
			100	23,695
06/05/2025	12:08:24,724	4 250		23,74
			4 250	23,74
			4 250	23,74
06/05/2025	12:08:14,075	750		23,68
			750	23,68
			750	23,68
06/05/2025	12:07:46,721	300		23,68
			300	23,68
			300	23,68
06/05/2025	12:07:35,183	750		23,685
			750	23,685
			750	23,685
06/05/2025	12:07:00,753	70		23,70
			70	23,70
			70	23,70
06/05/2025	12:04:35,659	600		23,69
			600	23,69
			600	23,69
06/05/2025	12:03:58,100	200		23,70
			100	23,70
			200	23,70
			100	23,70
06/05/2025	12:03:43,308	300		23,705
			300	23,705
			300	23,705
06/05/2025	12:03:20,371	45		23,705
			45	23,705
			45	23,705
06/05/2025	12:02:59,130	300		23,715
			300	23,715
			300	23,715
06/05/2025	12:00:01,548	500		23,735
			500	23,735
			500	23,735
06/05/2025	11:59:29,085	125		23,745
			125	23,745
			125	23,745
06/05/2025	11:59:27,256	250		23,74
			250	23,74
			250	23,74
06/05/2025	11:58:25,990	100		23,74
			100	23,74
			100	23,74
06/05/2025	11:56:46,196	100		23,74
			100	23,74
			100	23,74
06/05/2025	11:56:11,651	150		23,75
			150	23,75
			150	23,75
06/05/2025	11:49:56,611	140		23,71
			140	23,71
			140	23,71
06/05/2025	11:49:32,917	34		23,705
			34	23,705
			34	23,705
06/05/2025	11:49:09,699	100		23,715
			100	23,715
			100	23,715
06/05/2025	11:49:01,040	150		23,705
			150	23,705
			150	23,705
06/05/2025	11:46:51,121	75		23,68
			75	23,68
			75	23,68
06/05/2025	11:46:45,313	7		23,675
			7	23,675
			7	23,675
06/05/2025	11:46:36,972	97		23,67
			97	23,67
			97	23,67
06/05/2025	11:45:28,403	1		23,68
			1	23,68
			1	23,68
06/05/2025	11:43:42,801	120		23,685
			120	23,685
			120	23,685
06/05/2025	11:39:47,113	32		23,65
			32	23,65
			32	23,65
06/05/2025	11:38:25,775	40		23,665
			40	23,665
			40	23,665
06/05/2025	11:36:27,088	200		23,685
			200	23,685
			200	23,685
06/05/2025	11:34:42,215	90		23,665
			50	23,665
			90	23,665
			40	23,665
06/05/2025	11:34:41,521	750		23,665
			750	23,665
			750	23,665
06/05/2025	11:34:17,895	750		23,665
			750	23,665
			750	23,665
06/05/2025	11:33:56,186	518		23,66
			518	23,66
			518	23,66
06/05/2025	11:33:22,265	30		23,675
			30	23,675
			30	23,675
06/05/2025	11:33:13,778	90		23,68
			90	23,68
			90	23,68
06/05/2025	11:33:12,779	44		23,68
			44	23,68
			44	23,68
06/05/2025	11:32:58,805	100		23,675
			100	23,675
			100	23,675
06/05/2025	11:31:35,508	400		23,665
			400	23,665
			400	23,665
06/05/2025	11:31:25,429	99		23,665
			99	23,665
			99	23,665
06/05/2025	11:30:04,165	40		23,65
			40	23,65
			40	23,65
06/05/2025	11:29:05,998	240		23,63
			240	23,63
			240	23,63
06/05/2025	11:28:52,416	42		23,64
			42	23,64
			42	23,64
06/05/2025	11:27:45,395	100		23,625
			100	23,625
			100	23,625
06/05/2025	11:27:24,016	100		23,605
			100	23,605
			100	23,605
06/05/2025	11:26:24,335	1		23,565
			1	23,565
			1	23,565
06/05/2025	11:25:23,970	750		23,56
			750	23,56
			750	23,56
06/05/2025	11:25:23,697	110		23,56
			100	23,56
			110	23,56
			10	23,56
06/05/2025	11:25:03,286	90		23,57
			90	23,57
			90	23,57
06/05/2025	11:25:00,737	100		23,595
			100	23,595
			100	23,595
06/05/2025	11:24:02,934	247		23,585
			247	23,585
			247	23,585
06/05/2025	11:24:02,855	250		23,585
			250	23,585
			250	23,585
06/05/2025	11:23:47,592	750		23,60
			750	23,60
			750	23,60
06/05/2025	11:21:37,602	75		23,62
			75	23,62
			75	23,62
06/05/2025	11:21:12,274	400		23,60
			400	23,60
			400	23,60
06/05/2025	11:21:08,983	5		23,61
			5	23,61
			5	23,61
06/05/2025	11:20:53,822	100		23,61
			100	23,61
			100	23,61
06/05/2025	11:19:12,911	150		23,605
			150	23,605
			150	23,605
06/05/2025	11:18:47,404	50		23,595
			50	23,595
			50	23,595
06/05/2025	11:18:47,310	521		23,60
			500	23,60
			521	23,60
			21	23,60
06/05/2025	11:17:42,196	95		23,605
			95	23,605
			95	23,605
06/05/2025	11:17:29,977	250		23,615
			250	23,615
			250	23,615
06/05/2025	11:17:29,607	50		23,615
			50	23,615
			50	23,615
06/05/2025	11:17:29,537	100		23,62
			100	23,62
			100	23,62
06/05/2025	11:17:08,136	50		23,645
			50	23,645
			50	23,645
06/05/2025	11:14:18,141	25		23,645
			25	23,645
			25	23,645
06/05/2025	11:14:14,945	250		23,65
			250	23,65
			250	23,65
06/05/2025	11:13:54,963	500		23,645
			500	23,645
			500	23,645
06/05/2025	11:13:38,624	400		23,645
			400	23,645
			400	23,645
06/05/2025	11:13:13,473	500		23,645
			500	23,645
			500	23,645
06/05/2025	11:12:54,793	500		23,65
			500	23,65
			500	23,65
06/05/2025	11:12:38,897	100		23,655
			100	23,655
			100	23,655
06/05/2025	11:12:03,208	100		23,66
			100	23,66
			100	23,66
06/05/2025	11:12:00,973	2 000		23,66
			1 250	23,66
			750	23,66
			2 000	23,66
06/05/2025	11:11:49,478	90		23,67
			90	23,67
			90	23,67
06/05/2025	11:11:49,228	100		23,675
			100	23,675
			100	23,675
06/05/2025	11:11:14,066	45		23,68
			45	23,68
			45	23,68
06/05/2025	11:11:13,936	367		23,68
			100	23,68
			209	23,68
			152	23,68
			215	23,68
			58	23,68
06/05/2025	11:11:13,817	208		23,70
			108	23,70
			208	23,70
			100	23,70
06/05/2025	11:11:02,130	40		23,71
			40	23,71
			40	23,71
06/05/2025	11:10:45,062	180		23,715
			180	23,715
			180	23,715
06/05/2025	11:09:49,057	50		23,725
			50	23,725
			50	23,725
06/05/2025	11:09:07,050	3		23,75
			3	23,75
			3	23,75
06/05/2025	11:08:03,858	1		23,745
			1	23,745
			1	23,745
06/05/2025	11:06:57,487	300		23,76
			300	23,76
			300	23,76
06/05/2025	11:06:42,145	4		23,76
			4	23,76
			4	23,76
06/05/2025	11:06:19,655	50		23,76
			50	23,76
			50	23,76
06/05/2025	11:05:56,688	155		23,77
			155	23,77
			155	23,77
06/05/2025	11:05:07,991	47		23,75
			47	23,75
			47	23,75
06/05/2025	11:05:03,442	400		23,755
			400	23,755
			400	23,755
06/05/2025	11:03:53,537	200		23,75
			200	23,75
			200	23,75
06/05/2025	11:03:16,751	33		23,74
			33	23,74
			33	23,74
06/05/2025	11:02:54,228	281		23,745
			281	23,745
			281	23,745
06/05/2025	11:02:38,342	750		23,745
			750	23,745
			750	23,745
06/05/2025	11:01:48,436	100		23,75
			100	23,75
			100	23,75
06/05/2025	11:01:28,705	19		23,79
			19	23,79
			19	23,79
06/05/2025	11:01:27,705	750		23,79
			750	23,79
			750	23,79
06/05/2025	11:01:27,069	750		23,79
			750	23,79
			750	23,79
06/05/2025	11:01:21,066	750		23,79
			750	23,79
			750	23,79
06/05/2025	11:00:39,631	750		23,80
			750	23,80
			750	23,80
06/05/2025	11:00:08,791	100		23,81
			100	23,81
			100	23,81
06/05/2025	10:59:55,761	200		23,81
			200	23,81
			200	23,81
06/05/2025	10:59:03,527	55		23,815
			55	23,815
			55	23,815
06/05/2025	10:58:49,685	68		23,815
			68	23,815
			68	23,815
06/05/2025	10:58:32,352	1		23,815
			1	23,815
			1	23,815
06/05/2025	10:57:28,983	19		23,80
			19	23,80
			19	23,80
06/05/2025	10:57:26,239	1 500		23,80
			750	23,80
			1 500	23,80
			750	23,80
06/05/2025	10:57:24,759	750		23,80
			750	23,80
			750	23,80
06/05/2025	10:57:19,482	750		23,80
			750	23,80
			750	23,80
06/05/2025	10:55:05,290	250		23,80
			250	23,80
			250	23,80
06/05/2025	10:54:44,775	100		23,81
			100	23,81
			100	23,81
06/05/2025	10:54:40,287	21		23,82
			21	23,82
			21	23,82
06/05/2025	10:53:26,195	42		23,815
			42	23,815
			42	23,815
06/05/2025	10:52:15,939	50		23,775
			50	23,775
			50	23,775
06/05/2025	10:49:40,827	100		23,74
			100	23,74
			100	23,74
06/05/2025	10:49:08,080	300		23,74
			300	23,74
			300	23,74
06/05/2025	10:49:05,586	700		23,725
			700	23,725
			700	23,725
06/05/2025	10:47:46,856	750		23,755
			750	23,755
			750	23,755
06/05/2025	10:47:30,092	100		23,75
			100	23,75
			100	23,75
06/05/2025	10:47:27,472	20		23,755
			20	23,755
			20	23,755
06/05/2025	10:46:54,203	250		23,73
			250	23,73
			250	23,73
06/05/2025	10:46:16,147	70		23,71
			70	23,71
			70	23,71
06/05/2025	10:44:54,621	41		23,715
			41	23,715
			41	23,715
06/05/2025	10:44:41,340	106		23,72
			106	23,72
			106	23,72
06/05/2025	10:43:39,873	15		23,705
			15	23,705
			15	23,705
06/05/2025	10:42:46,725	1 343		23,76
			1 343	23,76
			1 343	23,76
06/05/2025	10:42:35,372	750		23,73
			750	23,73
			750	23,73
06/05/2025	10:42:17,717	750		23,72
			750	23,72
			750	23,72
06/05/2025	10:42:00,076	140		23,725
			140	23,725
			140	23,725
06/05/2025	10:40:04,395	750		23,72
			750	23,72
			750	23,72
06/05/2025	10:40:03,926	150		23,715
			150	23,715
			150	23,715
06/05/2025	10:39:30,021	3		23,745
			3	23,745
			3	23,745
06/05/2025	10:39:29,504	10		23,76
			10	23,76
			10	23,76
06/05/2025	10:39:04,800	30		23,765
			30	23,765
			30	23,765
06/05/2025	10:37:56,622	42		23,775
			42	23,775
			42	23,775
06/05/2025	10:37:07,446	140		23,78
			140	23,78
			140	23,78
06/05/2025	10:36:01,406	700		23,755
			700	23,755
			700	23,755
06/05/2025	10:34:55,317	1		23,74
			1	23,74
			1	23,74
06/05/2025	10:34:27,854	310		23,715
			310	23,715
			310	23,715
06/05/2025	10:33:53,391	33		23,73
			33	23,73
			33	23,73
06/05/2025	10:32:06,173	300		23,73
			300	23,73
			300	23,73
06/05/2025	10:32:05,627	150		23,725
			150	23,725
			150	23,725
06/05/2025	10:31:53,224	300		23,72
			300	23,72
			300	23,72
06/05/2025	10:31:08,168	835		23,75
			835	23,75
			750	23,75
			85	23,75
06/05/2025	10:31:03,746	1 115		23,75
			750	23,75
			250	23,75
			40	23,75
			75	23,75
			1 115	23,75
06/05/2025	10:30:59,012	750		23,75
			750	23,75
			750	23,75
06/05/2025	10:30:33,255	7		23,775
			7	23,775
			7	23,775
06/05/2025	10:30:16,368	600		23,775
			600	23,775
			600	23,775
06/05/2025	10:30:06,986	750		23,79
			750	23,79
			750	23,79
06/05/2025	10:29:16,763	9		23,805
			9	23,805
			9	23,805
06/05/2025	10:28:46,593	500		23,815
			500	23,815
			500	23,815
06/05/2025	10:28:44,162	750		23,81
			750	23,81
			750	23,81
06/05/2025	10:28:42,931	40		23,815
			40	23,815
			40	23,815
06/05/2025	10:28:18,090	1		23,82
			1	23,82
			1	23,82
06/05/2025	10:27:43,183	100		23,845
			100	23,845
			100	23,845
06/05/2025	10:27:30,602	7		23,85
			7	23,85
			7	23,85
06/05/2025	10:27:16,822	15		23,86
			15	23,86
			15	23,86
06/05/2025	10:25:58,135	4		23,835
			4	23,835
			4	23,835
06/05/2025	10:25:10,587	1 264		23,84
			2	23,84
			1	23,84
			1 264	23,84
			1 261	23,84
06/05/2025	10:24:48,575	1 600		23,80
			840	23,80
			739	23,80
			50	23,80
			700	23,80
			21	23,80
			100	23,80
			750	23,80
06/05/2025	10:23:03,918	520		23,80
			520	23,80
			420	23,80
			100	23,80
06/05/2025	10:23:03,759	125		23,805
			125	23,805
			125	23,805
06/05/2025	10:23:02,796	500		23,82
			500	23,82
			500	23,82
06/05/2025	10:23:01,325	100		23,82
			100	23,82
			100	23,82
06/05/2025	10:22:37,663	27		23,845
			27	23,845
			27	23,845
06/05/2025	10:21:26,899	7		23,85
			7	23,85
			7	23,85
06/05/2025	10:21:08,348	12		23,865
			12	23,865
			12	23,865
06/05/2025	10:20:57,271	100		23,845
			100	23,845
			100	23,845
06/05/2025	10:20:51,088	50		23,855
			50	23,855
			50	23,855
06/05/2025	10:20:05,314	985		23,85
			25	23,85
			985	23,85
			440	23,85
			520	23,85
06/05/2025	10:20:00,786	10		23,88
			10	23,88
			10	23,88
06/05/2025	10:19:21,927	250		23,905
			250	23,905
			250	23,905
06/05/2025	10:19:09,843	1		23,90
			1	23,90
			1	23,90
06/05/2025	10:18:07,961	17		23,905
			17	23,905
			17	23,905
06/05/2025	10:17:49,426	20		23,88
			20	23,88
			20	23,88
06/05/2025	10:17:02,242	498		23,90
			10	23,90
			298	23,90
			190	23,90
			498	23,90
06/05/2025	10:16:58,558	750		23,90
			200	23,90
			750	23,90
			502	23,90
			7	23,90
			41	23,90
06/05/2025	10:16:42,129	250		23,905
			250	23,905
			250	23,905
06/05/2025	10:16:33,093	68		23,91
			68	23,91
			68	23,91
06/05/2025	10:16:27,038	450		23,905
			450	23,905
			450	23,905
06/05/2025	10:16:15,940	250		23,925
			250	23,925
			250	23,925
06/05/2025	10:16:13,880	200		23,925
			200	23,925
			200	23,925
06/05/2025	10:16:02,542	56		23,925
			56	23,925
			56	23,925
06/05/2025	10:14:55,127	8		23,95
			8	23,95
			8	23,95
06/05/2025	10:14:41,880	85		23,945
			85	23,945
			85	23,945
06/05/2025	10:14:33,076	44		23,95
			44	23,95
			44	23,95
06/05/2025	10:14:30,439	45		23,945
			45	23,945
			45	23,945
06/05/2025	10:14:21,012	100		23,955
			100	23,955
			100	23,955
06/05/2025	10:14:18,713	70		23,96
			70	23,96
			70	23,96
06/05/2025	10:12:37,612	78		23,98
			78	23,98
			78	23,98
06/05/2025	10:11:41,392	650		23,985
			650	23,985
			650	23,985
06/05/2025	10:11:39,820	750		23,985
			750	23,985
			750	23,985
06/05/2025	10:11:06,338	200		24,01
			200	24,01
			200	24,01
06/05/2025	10:10:37,042	524		24,00
			40	24,00
			3	24,00
			336	24,00
			524	24,00
			1	24,00
			41	24,00
			103	24,00
06/05/2025	10:10:10,668	300		24,015
			300	24,015
			300	24,015
06/05/2025	10:09:02,052	500		24,045
			500	24,045
			500	24,045
06/05/2025	10:08:51,204	165		24,04
			165	24,04
			165	24,04
06/05/2025	10:08:38,377	4		24,03
			4	24,03
			4	24,03
06/05/2025	10:08:34,173	135		24,015
			135	24,015
			135	24,015
06/05/2025	10:08:13,331	200		24,01
			200	24,01
			200	24,01
06/05/2025	10:07:41,287	40		24,005
			40	24,005
			40	24,005
06/05/2025	10:07:36,336	2		24,005
			2	24,005
			2	24,005
06/05/2025	10:07:01,436	200		24,02
			200	24,02
			200	24,02
06/05/2025	10:06:57,459	25		24,03
			25	24,03
			25	24,03
06/05/2025	10:06:31,633	200		24,04
			200	24,04
			200	24,04
06/05/2025	10:05:38,961	13		24,06
			13	24,06
			13	24,06
06/05/2025	10:05:09,059	18		24,065
			18	24,065
			18	24,065
06/05/2025	10:04:33,717	1		24,08
			1	24,08
			1	24,08
06/05/2025	10:03:40,762	149		24,055
			149	24,055
			149	24,055
06/05/2025	10:03:29,685	1		24,065
			1	24,065
			1	24,065
06/05/2025	10:03:13,720	225		24,075
			225	24,075
			225	24,075
06/05/2025	10:02:53,972	5		24,105
			5	24,105
			5	24,105
06/05/2025	10:02:05,713	7		24,12
			7	24,12
			7	24,12
06/05/2025	10:01:21,201	1		24,135
			1	24,135
			1	24,135
06/05/2025	10:00:14,760	1		24,105
			1	24,105
			1	24,105
06/05/2025	09:59:48,471	70		24,115
			70	24,115
			70	24,115
06/05/2025	09:59:35,980	750		24,115
			750	24,115
			750	24,115
06/05/2025	09:59:02,807	120		24,13
			120	24,13
			120	24,13
06/05/2025	09:58:51,333	500		24,125
			500	24,125
			500	24,125
06/05/2025	09:58:01,240	750		24,11
			450	24,11
			300	24,11
			750	24,11
06/05/2025	09:57:55,900	750		24,105
			750	24,105
			750	24,105
06/05/2025	09:57:12,225	750		24,12
			750	24,12
			750	24,12
06/05/2025	09:56:12,538	200		24,125
			200	24,125
			200	24,125
06/05/2025	09:54:10,755	750		24,135
			750	24,135
			750	24,135
06/05/2025	09:53:49,574	200		24,13
			200	24,13
			200	24,13
06/05/2025	09:53:11,480	14 367		24,20
			2 066	24,20
			14 367	24,20
			12 301	24,20
06/05/2025	09:53:08,271	2 067		24,145
			2 067	24,145
			1	24,145
			2 066	24,145
06/05/2025	09:52:51,305	2 816		24,145
			750	24,145
			2 816	24,145
			2 066	24,145
06/05/2025	09:52:50,906	750		24,145
			750	24,145
			750	24,145
06/05/2025	09:52:13,771	750		24,14
			750	24,14
			750	24,14
06/05/2025	09:50:31,685	63		24,13
			63	24,13
			63	24,13
06/05/2025	09:48:46,402	3		24,12
			3	24,12
			3	24,12
06/05/2025	09:48:44,061	150		24,125
			150	24,125
			150	24,125
06/05/2025	09:48:11,328	30		24,115
			30	24,115
			30	24,115
06/05/2025	09:48:07,844	11		24,12
			11	24,12
			11	24,12
06/05/2025	09:47:07,265	100		24,10
			100	24,10
			100	24,10
06/05/2025	09:46:52,382	230		24,12
			230	24,12
			230	24,12
06/05/2025	09:46:02,154	770		24,12
			770	24,12
			750	24,12
			20	24,12
06/05/2025	09:45:01,049	30		24,125
			30	24,125
			30	24,125
06/05/2025	09:44:56,525	1		24,13
			1	24,13
			1	24,13
06/05/2025	09:40:43,386	520		24,15
			520	24,15
			520	24,15
06/05/2025	09:40:32,444	100		24,145
			100	24,145
			100	24,145
06/05/2025	09:40:21,155	110		24,15
			110	24,15
			110	24,15
06/05/2025	09:39:36,791	150		24,135
			150	24,135
			150	24,135
06/05/2025	09:39:01,537	40		24,135
			40	24,135
			40	24,135
06/05/2025	09:38:16,378	50		24,155
			50	24,155
			50	24,155
06/05/2025	09:34:41,646	4 575		24,14
			100	24,14
			4 475	24,14
			4 575	24,14
06/05/2025	09:34:34,143	750		24,195
			750	24,195
			750	24,195
06/05/2025	09:34:34,087	750		24,195
			750	24,195
			750	24,195
06/05/2025	09:34:32,695	200		24,205
			200	24,205
			200	24,205
06/05/2025	09:34:19,392	42		24,20
			42	24,20
			42	24,20
06/05/2025	09:33:42,243	150		24,20
			150	24,20
			150	24,20
06/05/2025	09:32:17,889	750		24,20
			750	24,20
			750	24,20
06/05/2025	09:32:16,535	50		24,20
			50	24,20
			50	24,20
06/05/2025	09:31:57,566	14		24,20
			14	24,20
			14	24,20
06/05/2025	09:31:46,187	100		24,20
			100	24,20
			100	24,20
06/05/2025	09:31:09,025	3		24,205
			3	24,205
			3	24,205
06/05/2025	09:30:55,670	5		24,19
			5	24,19
			5	24,19
06/05/2025	09:29:30,904	40		24,175
			40	24,175
			40	24,175
06/05/2025	09:28:13,330	80		24,21
			80	24,21
			80	24,21
06/05/2025	09:25:31,787	5		24,21
			5	24,21
			5	24,21
06/05/2025	09:25:19,683	500		24,195
			500	24,195
			500	24,195
06/05/2025	09:25:13,697	500		24,195
			500	24,195
			500	24,195
06/05/2025	09:25:06,376	500		24,195
			500	24,195
			500	24,195
06/05/2025	09:24:13,611	1		24,20
			1	24,20
			1	24,20
06/05/2025	09:23:26,104	300		24,175
			300	24,175
			300	24,175
06/05/2025	09:22:23,107	621		24,17
			621	24,17
			621	24,17
06/05/2025	09:22:14,591	10		24,17
			10	24,17
			10	24,17
06/05/2025	09:21:33,932	298		24,17
			298	24,17
			298	24,17
06/05/2025	09:19:20,586	220		24,205
			220	24,205
			220	24,205
06/05/2025	09:19:11,507	140		24,22
			140	24,22
			140	24,22
06/05/2025	09:17:46,508	400		24,225
			400	24,225
			400	24,225
06/05/2025	09:16:51,246	1		24,19
			1	24,19
			1	24,19
06/05/2025	09:16:22,894	25		24,18
			25	24,18
			25	24,18
06/05/2025	09:15:46,475	60		24,175
			60	24,175
			60	24,175
06/05/2025	09:13:51,273	20		24,15
			20	24,15
			20	24,15
06/05/2025	09:13:19,107	5		24,155
			5	24,155
			5	24,155
06/05/2025	09:12:45,033	50		24,16
			50	24,16
			50	24,16
06/05/2025	09:11:46,314	250		24,16
			250	24,16
			250	24,16
06/05/2025	09:09:09,206	3 700		24,10
			3 635	24,10
			3 700	24,10
			65	24,10
06/05/2025	09:09:02,016	750		24,16
			750	24,16
			750	24,16
06/05/2025	09:07:50,816	4		24,21
			4	24,21
			4	24,21
06/05/2025	09:03:36,860	250		24,24
			250	24,24
			250	24,24
06/05/2025	09:02:56,176	2 500		24,25
			2 430	24,25
			2 500	24,25
			70	24,25
06/05/2025	09:02:05,282	86		24,20
			86	24,20
			86	24,20
06/05/2025	09:01:30,419	200		24,175
			200	24,175
			200	24,175
06/05/2025	09:01:27,469	1		24,18
			1	24,18
			1	24,18
06/05/2025	09:01:17,761	150		24,17
			150	24,17
			150	24,17
06/05/2025	09:00:59,789	1		24,16
			1	24,16
			1	24,16
06/05/2025	09:00:44,396	300		24,115
			300	24,115
			300	24,115
06/05/2025	08:58:23,316	1 000		24,195
			500	24,195
			400	24,195
			69	24,195
			31	24,195
			1 000	24,195

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 610,00
Vente: 1 610,50
Volume: 102 061
-2,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:54:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)