LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
126
487,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 10:15:31,300 | 2 | 487,85 | |
| 2 | 487,85 | |||
| 2 | 487,85 | |||
| 07.05.2025 | 10:14:56,954 | 2 | 487,75 | |
| 2 | 487,75 | |||
| 2 | 487,75 | |||
| 07.05.2025 | 10:13:53,355 | 4 | 487,75 | |
| 4 | 487,75 | |||
| 4 | 487,75 | |||
| 07.05.2025 | 10:12:05,242 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 07.05.2025 | 10:11:43,639 | 3 | 487,75 | |
| 3 | 487,75 | |||
| 3 | 487,75 | |||
| 07.05.2025 | 10:10:31,727 | 1 | 487,80 | |
| 1 | 487,80 | |||
| 1 | 487,80 | |||
| 07.05.2025 | 10:09:34,221 | 1 | 487,55 | |
| 1 | 487,55 | |||
| 1 | 487,55 | |||
| 07.05.2025 | 10:09:18,089 | 7 | 487,60 | |
| 7 | 487,60 | |||
| 7 | 487,60 | |||
| 07.05.2025 | 10:07:53,590 | 2 | 487,45 | |
| 2 | 487,45 | |||
| 2 | 487,45 | |||
| 07.05.2025 | 10:05:12,974 | 3 | 488,20 | |
| 3 | 488,20 | |||
| 3 | 488,20 | |||
| 07.05.2025 | 10:04:51,745 | 5 | 488,25 | |
| 5 | 488,25 | |||
| 5 | 488,25 | |||
| 07.05.2025 | 10:04:49,732 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 07.05.2025 | 10:03:39,958 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 07.05.2025 | 10:02:55,386 | 100 | 488,40 | |
| 100 | 488,40 | |||
| 100 | 488,40 | |||
| 07.05.2025 | 10:02:36,488 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 07.05.2025 | 10:01:52,775 | 2 | 488,05 | |
| 2 | 488,05 | |||
| 2 | 488,05 | |||
| 07.05.2025 | 09:59:25,843 | 2 | 488,45 | |
| 2 | 488,45 | |||
| 2 | 488,45 | |||
| 07.05.2025 | 09:56:33,918 | 2 | 488,15 | |
| 2 | 488,15 | |||
| 2 | 488,15 | |||
| 07.05.2025 | 09:56:17,190 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 07.05.2025 | 09:56:13,341 | 50 | 488,30 | |
| 50 | 488,30 | |||
| 50 | 488,30 | |||
| 07.05.2025 | 09:55:46,071 | 3 | 488,45 | |
| 3 | 488,45 | |||
| 3 | 488,45 | |||
| 07.05.2025 | 09:54:57,770 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 07.05.2025 | 09:51:13,556 | 1 | 488,60 | |
| 1 | 488,60 | |||
| 1 | 488,60 | |||
| 07.05.2025 | 09:50:57,736 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 07.05.2025 | 09:49:01,950 | 2 | 488,80 | |
| 2 | 488,80 | |||
| 2 | 488,80 | |||
| 07.05.2025 | 09:47:53,898 | 10 | 488,80 | |
| 10 | 488,80 | |||
| 10 | 488,80 | |||
| 07.05.2025 | 09:47:36,440 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 07.05.2025 | 09:46:38,848 | 5 | 488,30 | |
| 5 | 488,30 | |||
| 5 | 488,30 | |||
| 07.05.2025 | 09:46:15,017 | 1 | 488,15 | |
| 1 | 488,15 | |||
| 1 | 488,15 | |||
| 07.05.2025 | 09:46:12,257 | 4 | 488,10 | |
| 4 | 488,10 | |||
| 4 | 488,10 | |||
| 07.05.2025 | 09:44:10,951 | 3 | 487,50 | |
| 3 | 487,50 | |||
| 3 | 487,50 | |||
| 07.05.2025 | 09:42:55,027 | 10 | 487,75 | |
| 10 | 487,75 | |||
| 10 | 487,75 | |||
| 07.05.2025 | 09:41:30,962 | 2 | 487,85 | |
| 2 | 487,85 | |||
| 2 | 487,85 | |||
| 07.05.2025 | 09:41:27,690 | 1 | 487,85 | |
| 1 | 487,85 | |||
| 1 | 487,85 | |||
| 07.05.2025 | 09:40:16,895 | 30 | 487,85 | |
| 30 | 487,85 | |||
| 30 | 487,85 | |||
| 07.05.2025 | 09:39:47,176 | 25 | 487,85 | |
| 25 | 487,85 | |||
| 25 | 487,85 | |||
| 07.05.2025 | 09:39:42,381 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 07.05.2025 | 09:39:03,889 | 1 | 488,15 | |
| 1 | 488,15 | |||
| 1 | 488,15 | |||
| 07.05.2025 | 09:38:58,361 | 3 | 488,10 | |
| 3 | 488,10 | |||
| 3 | 488,10 | |||
| 07.05.2025 | 09:38:41,152 | 1 | 488,20 | |
| 1 | 488,20 | |||
| 1 | 488,20 | |||
| 07.05.2025 | 09:36:32,143 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 07.05.2025 | 09:31:54,339 | 12 | 487,40 | |
| 12 | 487,40 | |||
| 12 | 487,40 | |||
| 07.05.2025 | 09:31:27,013 | 40 | 487,40 | |
| 40 | 487,40 | |||
| 40 | 487,40 | |||
| 07.05.2025 | 09:31:16,185 | 14 | 487,60 | |
| 14 | 487,60 | |||
| 14 | 487,60 | |||
| 07.05.2025 | 09:28:32,028 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 07.05.2025 | 09:28:31,829 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 07.05.2025 | 09:28:29,100 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 07.05.2025 | 09:28:19,964 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 07.05.2025 | 09:27:32,780 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 07.05.2025 | 09:27:28,740 | 10 | 489,05 | |
| 10 | 489,05 | |||
| 10 | 489,05 | |||
| 07.05.2025 | 09:27:16,680 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 07.05.2025 | 09:27:12,656 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 07.05.2025 | 09:27:11,850 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 07.05.2025 | 09:27:09,663 | 10 | 489,00 | |
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 07.05.2025 | 09:26:56,259 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 07.05.2025 | 09:26:40,667 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 07.05.2025 | 09:25:22,990 | 3 | 488,65 | |
| 3 | 488,65 | |||
| 3 | 488,65 | |||
| 07.05.2025 | 09:24:51,610 | 2 | 488,70 | |
| 2 | 488,70 | |||
| 2 | 488,70 | |||
| 07.05.2025 | 09:24:16,112 | 3 | 488,45 | |
| 3 | 488,45 | |||
| 3 | 488,45 | |||
| 07.05.2025 | 09:23:53,390 | 4 | 488,25 | |
| 4 | 488,25 | |||
| 4 | 488,25 | |||
| 07.05.2025 | 09:23:40,723 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 07.05.2025 | 09:23:28,153 | 2 | 488,40 | |
| 2 | 488,40 | |||
| 2 | 488,40 | |||
| 07.05.2025 | 09:23:20,974 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 07.05.2025 | 09:23:13,147 | 2 | 488,60 | |
| 2 | 488,60 | |||
| 2 | 488,60 | |||
| 07.05.2025 | 09:20:08,407 | 2 | 488,65 | |
| 2 | 488,65 | |||
| 2 | 488,65 | |||
| 07.05.2025 | 09:16:02,063 | 1 | 488,20 | |
| 1 | 488,20 | |||
| 1 | 488,20 | |||
| 07.05.2025 | 09:12:47,698 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 07.05.2025 | 09:12:41,592 | 4 | 489,00 | |
| 4 | 489,00 | |||
| 4 | 489,00 | |||
| 07.05.2025 | 09:12:26,876 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 07.05.2025 | 09:10:56,695 | 8 | 488,55 | |
| 8 | 488,55 | |||
| 8 | 488,55 | |||
| 07.05.2025 | 09:10:41,096 | 1 | 488,85 | |
| 1 | 488,85 | |||
| 1 | 488,85 | |||
| 07.05.2025 | 09:10:38,635 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 07.05.2025 | 09:07:48,975 | 33 | 489,00 | |
| 33 | 489,00 | |||
| 33 | 489,00 | |||
| 07.05.2025 | 09:07:48,611 | 100 | 489,00 | |
| 100 | 489,00 | |||
| 100 | 489,00 | |||
| 07.05.2025 | 09:07:38,396 | 100 | 489,00 | |
| 100 | 489,00 | |||
| 100 | 489,00 | |||
| 07.05.2025 | 09:07:37,585 | 100 | 489,00 | |
| 100 | 489,00 | |||
| 100 | 489,00 | |||
| 07.05.2025 | 09:07:04,540 | 150 | 489,00 | |
| 1 | 489,00 | |||
| 149 | 489,00 | |||
| 50 | 489,00 | |||
| 100 | 489,00 | |||
| 07.05.2025 | 09:06:06,496 | 100 | 489,00 | |
| 100 | 489,00 | |||
| 100 | 489,00 | |||
| 07.05.2025 | 09:06:04,275 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 07.05.2025 | 09:06:03,710 | 4 | 489,05 | |
| 4 | 489,05 | |||
| 4 | 489,05 | |||
| 07.05.2025 | 09:05:32,608 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 07.05.2025 | 09:05:16,813 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 07.05.2025 | 09:05:14,161 | 2 | 489,80 | |
| 2 | 489,80 | |||
| 2 | 489,80 | |||
| 07.05.2025 | 09:05:06,761 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 07.05.2025 | 09:04:32,411 | 10 | 490,00 | |
| 10 | 490,00 | |||
| 10 | 490,00 | |||
| 07.05.2025 | 09:04:08,717 | 1 | 489,85 | |
| 1 | 489,85 | |||
| 1 | 489,85 | |||
| 07.05.2025 | 09:03:29,206 | 50 | 489,85 | |
| 50 | 489,85 | |||
| 50 | 489,85 | |||
| 07.05.2025 | 09:02:55,205 | 3 | 489,95 | |
| 3 | 489,95 | |||
| 3 | 489,95 | |||
| 07.05.2025 | 09:02:23,461 | 6 | 491,20 | |
| 6 | 491,20 | |||
| 6 | 491,20 | |||
| 07.05.2025 | 09:01:36,579 | 11 | 489,95 | |
| 11 | 489,95 | |||
| 11 | 489,95 | |||
| 07.05.2025 | 09:01:02,331 | 58 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 58 | 489,55 | |||
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 23 | 489,55 | |||
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 5 | 489,55 | |||
| 1 | 489,55 | |||
| 20 | 489,55 | |||
| 07.05.2025 | 08:54:43,183 | 6 | 490,85 | |
| 6 | 490,85 | |||
| 6 | 490,85 | |||
| 07.05.2025 | 08:54:43,077 | 15 | 490,85 | |
| 15 | 490,85 | |||
| 15 | 490,85 | |||
| 07.05.2025 | 08:54:42,893 | 15 | 490,85 | |
| 15 | 490,85 | |||
| 15 | 490,85 | |||
| 07.05.2025 | 08:54:42,728 | 15 | 490,85 | |
| 14 | 490,85 | |||
| 15 | 490,85 | |||
| 1 | 490,85 | |||
| 07.05.2025 | 08:53:54,395 | 1 | 490,85 | |
| 1 | 490,85 | |||
| 1 | 490,85 | |||
| 07.05.2025 | 08:50:15,386 | 1 | 490,85 | |
| 1 | 490,85 | |||
| 1 | 490,85 | |||
| 07.05.2025 | 08:49:21,255 | 3 | 490,85 | |
| 3 | 490,85 | |||
| 3 | 490,85 | |||
| 07.05.2025 | 08:47:15,513 | 5 | 490,85 | |
| 5 | 490,85 | |||
| 5 | 490,85 | |||
| 07.05.2025 | 08:39:17,343 | 30 | 491,00 | |
| 30 | 491,00 | |||
| 30 | 491,00 | |||
| 07.05.2025 | 08:38:19,236 | 5 | 491,05 | |
| 5 | 491,05 | |||
| 5 | 491,05 | |||
| 07.05.2025 | 08:34:50,355 | 3 | 490,75 | |
| 3 | 490,75 | |||
| 3 | 490,75 | |||
| 07.05.2025 | 08:34:45,523 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 07.05.2025 | 08:32:20,121 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 07.05.2025 | 08:32:11,467 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 07.05.2025 | 08:30:38,385 | 3 | 490,75 | |
| 3 | 490,75 | |||
| 3 | 490,75 | |||
| 07.05.2025 | 08:30:06,495 | 5 | 491,35 | |
| 5 | 491,35 | |||
| 5 | 491,35 | |||
| 07.05.2025 | 08:22:41,802 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 07.05.2025 | 08:17:34,039 | 4 | 491,35 | |
| 4 | 491,35 | |||
| 4 | 491,35 | |||
| 07.05.2025 | 08:16:13,513 | 2 | 491,45 | |
| 2 | 491,45 | |||
| 2 | 491,45 | |||
| 07.05.2025 | 08:11:47,140 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 07.05.2025 | 08:09:11,083 | 3 | 491,45 | |
| 3 | 491,45 | |||
| 3 | 491,45 | |||
| 07.05.2025 | 08:03:13,140 | 25 | 491,55 | |
| 25 | 491,55 | |||
| 25 | 491,55 | |||
| 07.05.2025 | 08:02:26,797 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 07.05.2025 | 08:01:09,621 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 07.05.2025 | 08:00:44,578 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 07.05.2025 | 08:00:31,164 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 07.05.2025 | 08:00:29,861 | 2 | 490,05 | |
| 2 | 490,05 | |||
| 2 | 490,05 | |||
| 07.05.2025 | 08:00:21,013 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 07.05.2025 | 08:00:10,949 | 7 | 491,90 | |
| 7 | 491,90 | |||
| 7 | 491,90 | |||
| 07.05.2025 | 07:57:57,280 | 45 | 492,00 | |
| 45 | 492,00 | |||
| 45 | 492,00 | |||
| 07.05.2025 | 07:56:56,493 | 30 | 492,05 | |
| 30 | 492,05 | |||
| 30 | 492,05 | |||
| 07.05.2025 | 07:52:43,833 | 3 | 493,90 | |
| 3 | 493,90 | |||
| 3 | 493,90 | |||
| 07.05.2025 | 07:35:40,540 | 30 | 492,00 | |
| 30 | 492,00 | |||
| 30 | 492,00 | |||
| 07.05.2025 | 07:35:19,383 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 07.05.2025 | 07:30:09,296 | 13 | 491,80 | |
| 3 | 491,80 | |||
| 10 | 491,80 | |||
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 10 | 491,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 10:17:48
Letzte Aktualisierung:
07.05.2025 @ 10:17:48