Tradegate Exchange

Vanguard FTSE All-World U.ETF

1483

1366

133,44

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:59:51,933	299		133,44
			299	133,44
			299	133,44
06/08/2025	21:57:17,231	11		133,44
			11	133,44
			11	133,44
06/08/2025	21:56:37,901	2		133,42
			2	133,42
			2	133,42
06/08/2025	21:52:54,880	1		133,42
			1	133,42
			1	133,42
06/08/2025	21:52:32,265	8		133,44
			8	133,44
			8	133,44
06/08/2025	21:52:28,802	3		133,42
			3	133,42
			3	133,42
06/08/2025	21:47:26,884	299		133,46
			299	133,46
			299	133,46
06/08/2025	21:46:46,973	4		133,32
			4	133,32
			4	133,32
06/08/2025	21:31:07,179	1		133,46
			1	133,46
			1	133,46
06/08/2025	21:30:14,502	1		133,46
			1	133,46
			1	133,46
06/08/2025	21:29:31,818	2		133,46
			2	133,46
			2	133,46
06/08/2025	21:29:20,790	50		133,34
			50	133,34
			50	133,34
06/08/2025	21:28:18,337	1		133,44
			1	133,44
			1	133,44
06/08/2025	21:27:29,817	14		133,44
			14	133,44
			14	133,44
06/08/2025	21:25:47,777	1		133,46
			1	133,46
			1	133,46
06/08/2025	21:25:47,565	10		133,46
			10	133,46
			10	133,46
06/08/2025	21:19:24,586	8		133,32
			8	133,32
			8	133,32
06/08/2025	21:18:24,790	656		133,38
			656	133,38
			656	133,38
06/08/2025	21:17:53,708	8		133,40
			8	133,40
			8	133,40
06/08/2025	21:16:24,163	233		133,36
			40	133,36
			193	133,36
			233	133,36
06/08/2025	21:14:35,865	14		133,38
			14	133,38
			14	133,38
06/08/2025	21:09:27,172	10		133,36
			10	133,36
			10	133,36
06/08/2025	21:07:15,294	15		133,36
			15	133,36
			15	133,36
06/08/2025	21:07:05,841	37		133,36
			37	133,36
			37	133,36
06/08/2025	21:05:54,300	1		133,36
			1	133,36
			1	133,36
06/08/2025	21:05:44,055	75		133,38
			75	133,38
			75	133,38
06/08/2025	20:59:02,447	3		133,24
			3	133,24
			3	133,24
06/08/2025	20:56:46,496	6		133,42
			6	133,42
			6	133,42
06/08/2025	20:56:20,100	3		133,30
			3	133,30
			3	133,30
06/08/2025	20:55:56,852	3		133,42
			3	133,42
			3	133,42
06/08/2025	20:54:31,200	1		133,42
			1	133,42
			1	133,42
06/08/2025	20:54:08,355	1		133,42
			1	133,42
			1	133,42
06/08/2025	20:54:02,613	5		133,42
			5	133,42
			5	133,42
06/08/2025	20:53:12,979	4		133,44
			4	133,44
			4	133,44
06/08/2025	20:52:40,679	37		133,42
			37	133,42
			37	133,42
06/08/2025	20:50:56,234	4		133,36
			4	133,36
			4	133,36
06/08/2025	20:49:49,457	3		133,26
			3	133,26
			3	133,26
06/08/2025	20:49:21,382	1		133,36
			1	133,36
			1	133,36
06/08/2025	20:47:52,195	1		133,34
			1	133,34
			1	133,34
06/08/2025	20:47:41,954	575		133,22
			575	133,22
			575	133,22
06/08/2025	20:47:30,211	712		133,24
			712	133,24
			712	133,24
06/08/2025	20:45:57,454	1		133,34
			1	133,34
			1	133,34
06/08/2025	20:45:53,329	8		133,36
			8	133,36
			8	133,36
06/08/2025	20:44:53,454	2		133,36
			2	133,36
			2	133,36
06/08/2025	20:44:50,640	3		133,24
			3	133,24
			3	133,24
06/08/2025	20:44:45,300	5		133,34
			5	133,34
			5	133,34
06/08/2025	20:44:34,395	1		133,34
			1	133,34
			1	133,34
06/08/2025	20:44:19,140	1		133,34
			1	133,34
			1	133,34
06/08/2025	20:44:04,139	2		133,24
			2	133,24
			2	133,24
06/08/2025	20:43:42,001	1		133,32
			1	133,32
			1	133,32
06/08/2025	20:42:58,744	37		133,34
			37	133,34
			37	133,34
06/08/2025	20:41:02,593	2		133,36
			2	133,36
			2	133,36
06/08/2025	20:40:52,015	137		133,26
			137	133,26
			137	133,26
06/08/2025	20:40:28,244	7		133,36
			7	133,36
			7	133,36
06/08/2025	20:39:11,113	1		133,42
			1	133,42
			1	133,42
06/08/2025	20:37:57,736	1		133,42
			1	133,42
			1	133,42
06/08/2025	20:36:38,823	5		133,44
			5	133,44
			5	133,44
06/08/2025	20:36:23,044	1		133,44
			1	133,44
			1	133,44
06/08/2025	20:35:31,116	3		133,32
			3	133,32
			3	133,32
06/08/2025	20:34:53,001	3		133,44
			3	133,44
			3	133,44
06/08/2025	20:34:22,139	5		133,44
			5	133,44
			5	133,44
06/08/2025	20:33:14,277	5		133,34
			5	133,34
			5	133,34
06/08/2025	20:33:09,282	5		133,46
			5	133,46
			5	133,46
06/08/2025	20:30:02,887	5		133,44
			5	133,44
			5	133,44
06/08/2025	20:30:00,533	34		133,44
			34	133,44
			34	133,44
06/08/2025	20:29:49,455	6		133,34
			6	133,34
			6	133,34
06/08/2025	20:26:22,111	1		133,44
			1	133,44
			1	133,44
06/08/2025	20:26:11,284	5		133,32
			5	133,32
			5	133,32
06/08/2025	20:24:36,886	36		133,48
			36	133,48
			36	133,48
06/08/2025	20:22:55,334	1		133,48
			1	133,48
			1	133,48
06/08/2025	20:22:38,548	4		133,36
			4	133,36
			4	133,36
06/08/2025	20:22:13,978	15		133,48
			15	133,48
			15	133,48
06/08/2025	20:21:36,633	1		133,48
			1	133,48
			1	133,48
06/08/2025	20:20:34,726	1		133,46
			1	133,46
			1	133,46
06/08/2025	20:19:39,866	1		133,44
			1	133,44
			1	133,44
06/08/2025	20:18:51,553	1		133,36
			1	133,36
			1	133,36
06/08/2025	20:17:39,990	1		133,46
			1	133,46
			1	133,46
06/08/2025	20:14:22,427	2		133,44
			2	133,44
			2	133,44
06/08/2025	20:12:43,250	5		133,32
			5	133,32
			5	133,32
06/08/2025	20:11:56,517	150		133,44
			150	133,44
			150	133,44
06/08/2025	20:11:48,377	2		133,32
			2	133,32
			2	133,32
06/08/2025	20:11:09,508	1		133,44
			1	133,44
			1	133,44
06/08/2025	20:08:49,409	3		133,40
			3	133,40
			3	133,40
06/08/2025	20:08:24,243	1		133,54
			1	133,54
			1	133,54
06/08/2025	20:07:22,848	3		133,50
			3	133,50
			3	133,50
06/08/2025	20:06:55,765	13		133,40
			13	133,40
			13	133,40
06/08/2025	20:04:52,489	1		133,48
			1	133,48
			1	133,48
06/08/2025	20:01:23,063	2		133,46
			2	133,46
			2	133,46
06/08/2025	20:00:52,874	11		133,48
			11	133,48
			11	133,48
06/08/2025	19:59:06,725	10		133,34
			10	133,34
			10	133,34
06/08/2025	19:58:41,817	1		133,42
			1	133,42
			1	133,42
06/08/2025	19:57:17,629	47		133,40
			47	133,40
			47	133,40
06/08/2025	19:57:04,482	1		133,40
			1	133,40
			1	133,40
06/08/2025	19:55:03,990	36		133,36
			36	133,36
			36	133,36
06/08/2025	19:53:39,109	2		133,38
			2	133,38
			2	133,38
06/08/2025	19:52:17,825	3		133,36
			3	133,36
			3	133,36
06/08/2025	19:51:57,026	5		133,26
			5	133,26
			5	133,26
06/08/2025	19:51:23,431	3		133,36
			3	133,36
			3	133,36
06/08/2025	19:50:40,778	1		133,38
			1	133,38
			1	133,38
06/08/2025	19:50:07,487	1		133,28
			1	133,28
			1	133,28
06/08/2025	19:49:46,952	1		133,28
			1	133,28
			1	133,28
06/08/2025	19:48:10,137	1		133,40
			1	133,40
			1	133,40
06/08/2025	19:47:40,751	1		133,30
			1	133,30
			1	133,30
06/08/2025	19:46:37,326	602		133,30
			602	133,30
			602	133,30
06/08/2025	19:45:17,285	40		133,44
			40	133,44
			40	133,44
06/08/2025	19:44:57,000	1		133,42
			1	133,42
			1	133,42
06/08/2025	19:42:26,258	1		133,38
			1	133,38
			1	133,38
06/08/2025	19:41:37,568	74		133,48
			74	133,48
			74	133,48
06/08/2025	19:38:05,159	10		133,46
			10	133,46
			10	133,46
06/08/2025	19:38:03,467	1		133,46
			1	133,46
			1	133,46
06/08/2025	19:37:57,736	1		133,46
			1	133,46
			1	133,46
06/08/2025	19:35:31,057	2		133,34
			2	133,34
			2	133,34
06/08/2025	19:34:48,928	3		133,36
			3	133,36
			3	133,36
06/08/2025	19:34:31,726	1		133,46
			1	133,46
			1	133,46
06/08/2025	19:33:23,295	1		133,42
			1	133,42
			1	133,42
06/08/2025	19:32:38,197	7		133,44
			7	133,44
			7	133,44
06/08/2025	19:23:09,817	38		133,44
			38	133,44
			38	133,44
06/08/2025	19:23:09,676	50		133,44
			50	133,44
			50	133,44
06/08/2025	19:18:18,749	1		133,42
			1	133,42
			1	133,42
06/08/2025	19:17:51,552	40		133,46
			40	133,46
			40	133,46
06/08/2025	19:13:05,451	17		133,46
			17	133,46
			17	133,46
06/08/2025	19:09:23,689	2		133,46
			2	133,46
			2	133,46
06/08/2025	19:08:51,090	1		133,48
			1	133,48
			1	133,48
06/08/2025	19:08:35,798	1		133,38
			1	133,38
			1	133,38
06/08/2025	19:08:06,334	1		133,48
			1	133,48
			1	133,48
06/08/2025	19:06:48,319	3		133,42
			3	133,42
			3	133,42
06/08/2025	19:06:16,529	1		133,54
			1	133,54
			1	133,54
06/08/2025	19:05:56,397	1		133,54
			1	133,54
			1	133,54
06/08/2025	19:05:11,656	24		133,56
			24	133,56
			24	133,56
06/08/2025	19:05:00,148	1		133,56
			1	133,56
			1	133,56
06/08/2025	19:01:49,420	3		133,50
			3	133,50
			3	133,50
06/08/2025	19:01:34,825	2		133,64
			2	133,64
			2	133,64
06/08/2025	19:01:15,946	91		133,66
			91	133,66
			91	133,66
06/08/2025	18:57:23,534	3		133,50
			3	133,50
			3	133,50
06/08/2025	18:56:39,778	1		133,64
			1	133,64
			1	133,64
06/08/2025	18:53:41,720	1		133,64
			1	133,64
			1	133,64
06/08/2025	18:52:49,985	74		133,62
			74	133,62
			74	133,62
06/08/2025	18:52:37,867	74		133,60
			74	133,60
			74	133,60
06/08/2025	18:52:25,417	15		133,60
			15	133,60
			15	133,60
06/08/2025	18:51:52,818	1		133,46
			1	133,46
			1	133,46
06/08/2025	18:49:38,455	7		133,60
			7	133,60
			7	133,60
06/08/2025	18:49:27,072	5		133,58
			5	133,58
			5	133,58
06/08/2025	18:49:02,342	39		133,58
			39	133,58
			39	133,58
06/08/2025	18:48:03,135	1		133,54
			1	133,54
			1	133,54
06/08/2025	18:46:19,175	3		133,46
			3	133,46
			3	133,46
06/08/2025	18:46:00,860	1		133,56
			1	133,56
			1	133,56
06/08/2025	18:45:53,619	5		133,56
			5	133,56
			5	133,56
06/08/2025	18:45:17,288	1		133,54
			1	133,54
			1	133,54
06/08/2025	18:44:48,001	28		133,56
			28	133,56
			28	133,56
06/08/2025	18:43:04,849	1		133,60
			1	133,60
			1	133,60
06/08/2025	18:40:45,802	13		133,66
			13	133,66
			13	133,66
06/08/2025	18:40:16,250	1		133,64
			1	133,64
			1	133,64
06/08/2025	18:40:14,536	2		133,64
			2	133,64
			2	133,64
06/08/2025	18:40:04,742	2		133,64
			2	133,64
			2	133,64
06/08/2025	18:39:47,820	3		133,52
			3	133,52
			3	133,52
06/08/2025	18:39:42,490	1		133,64
			1	133,64
			1	133,64
06/08/2025	18:38:54,183	2		133,60
			2	133,60
			2	133,60
06/08/2025	18:38:04,072	1		133,52
			1	133,52
			1	133,52
06/08/2025	18:37:37,205	75		133,66
			75	133,66
			75	133,66
06/08/2025	18:37:23,203	1		133,68
			1	133,68
			1	133,68
06/08/2025	18:35:36,529	1		133,52
			1	133,52
			1	133,52
06/08/2025	18:32:36,232	6		133,58
			6	133,58
			6	133,58
06/08/2025	18:28:50,058	3		133,42
			3	133,42
			3	133,42
06/08/2025	18:28:43,318	4		133,54
			4	133,54
			4	133,54
06/08/2025	18:28:36,583	2		133,56
			2	133,56
			2	133,56
06/08/2025	18:28:09,636	1		133,56
			1	133,56
			1	133,56
06/08/2025	18:26:53,790	1 000		133,56
			1 000	133,56
			1 000	133,56
06/08/2025	18:26:06,870	1		133,54
			1	133,54
			1	133,54
06/08/2025	18:24:57,344	15		133,58
			15	133,58
			15	133,58
06/08/2025	18:23:28,788	3		133,54
			3	133,54
			3	133,54
06/08/2025	18:20:54,795	1		133,58
			1	133,58
			1	133,58
06/08/2025	18:20:32,664	1		133,58
			1	133,58
			1	133,58
06/08/2025	18:20:06,715	17		133,56
			17	133,56
			17	133,56
06/08/2025	18:19:07,542	4		133,56
			4	133,56
			4	133,56
06/08/2025	18:16:18,920	3		133,40
			3	133,40
			3	133,40
06/08/2025	18:16:14,606	13		133,40
			13	133,40
			13	133,40
06/08/2025	18:15:52,365	2		133,54
			2	133,54
			2	133,54
06/08/2025	18:12:25,828	19		133,54
			19	133,54
			19	133,54
06/08/2025	18:12:08,995	30		133,58
			30	133,58
			30	133,58
06/08/2025	18:10:35,568	3		133,52
			3	133,52
			3	133,52
06/08/2025	18:10:26,914	1		133,54
			1	133,54
			1	133,54
06/08/2025	18:10:13,447	3		133,56
			3	133,56
			3	133,56
06/08/2025	18:10:12,816	1		133,56
			1	133,56
			1	133,56
06/08/2025	18:09:03,121	100		133,48
			100	133,48
			100	133,48
06/08/2025	18:04:56,919	2		133,60
			2	133,60
			2	133,60
06/08/2025	18:04:23,840	43		133,60
			43	133,60
			43	133,60
06/08/2025	18:02:24,211	30		133,54
			30	133,54
			30	133,54
06/08/2025	18:01:05,627	1		133,52
			1	133,52
			1	133,52
06/08/2025	17:58:58,674	1		133,56
			1	133,56
			1	133,56
06/08/2025	17:58:13,393	74		133,60
			74	133,60
			74	133,60
06/08/2025	17:58:01,465	1		133,60
			1	133,60
			1	133,60
06/08/2025	17:57:59,425	1		133,58
			1	133,58
			1	133,58
06/08/2025	17:55:58,141	8		133,60
			8	133,60
			8	133,60
06/08/2025	17:55:18,702	3		133,48
			3	133,48
			3	133,48
06/08/2025	17:54:57,772	1		133,62
			1	133,62
			1	133,62
06/08/2025	17:54:32,901	373		133,62
			373	133,62
			373	133,62
06/08/2025	17:53:25,135	1		133,60
			1	133,60
			1	133,60
06/08/2025	17:53:13,307	19		133,62
			19	133,62
			19	133,62
06/08/2025	17:52:54,353	1		133,62
			1	133,62
			1	133,62
06/08/2025	17:52:49,827	1		133,62
			1	133,62
			1	133,62
06/08/2025	17:52:10,693	1		133,62
			1	133,62
			1	133,62
06/08/2025	17:51:20,162	6		133,48
			6	133,48
			6	133,48
06/08/2025	17:47:01,303	30		133,56
			30	133,56
			30	133,56
06/08/2025	17:45:53,626	3		133,42
			3	133,42
			3	133,42
06/08/2025	17:45:48,891	3		133,42
			3	133,42
			3	133,42
06/08/2025	17:45:21,316	2		133,54
			2	133,54
			2	133,54
06/08/2025	17:45:15,890	10		133,54
			10	133,54
			10	133,54
06/08/2025	17:45:14,781	15		133,56
			15	133,56
			15	133,56
06/08/2025	17:45:04,180	1		133,56
			1	133,56
			1	133,56
06/08/2025	17:45:00,189	6		133,54
			6	133,54
			6	133,54
06/08/2025	17:44:56,740	70		133,54
			70	133,54
			70	133,54
06/08/2025	17:41:46,661	8		133,50
			8	133,50
			8	133,50
06/08/2025	17:40:07,765	6		133,40
			6	133,40
			6	133,40
06/08/2025	17:37:51,688	1		133,42
			1	133,42
			1	133,42
06/08/2025	17:37:19,674	1		133,56
			1	133,56
			1	133,56
06/08/2025	17:37:12,956	44		133,44
			44	133,44
			44	133,44
06/08/2025	17:36:28,124	17		133,56
			17	133,56
			17	133,56
06/08/2025	17:34:53,002	4		133,44
			3	133,44
			1	133,44
			4	133,44
06/08/2025	17:34:21,878	29		133,54
			29	133,54
			29	133,54
06/08/2025	17:33:47,079	5		133,54
			5	133,54
			5	133,54
06/08/2025	17:31:16,143	3		133,56
			3	133,56
			3	133,56
06/08/2025	17:28:40,187	65		133,44
			65	133,44
			65	133,44
06/08/2025	17:28:05,066	3		133,44
			3	133,44
			3	133,44
06/08/2025	17:27:57,396	10		133,44
			10	133,44
			10	133,44
06/08/2025	17:27:32,610	5		133,42
			5	133,42
			5	133,42
06/08/2025	17:27:12,727	1		133,42
			1	133,42
			1	133,42
06/08/2025	17:26:52,538	18		133,40
			18	133,40
			18	133,40
06/08/2025	17:21:43,700	15		133,38
			15	133,38
			15	133,38
06/08/2025	17:21:42,789	115		133,38
			115	133,38
			115	133,38
06/08/2025	17:17:19,769	8		133,28
			8	133,28
			8	133,28
06/08/2025	17:16:59,247	7		133,30
			7	133,30
			7	133,30
06/08/2025	17:14:49,749	3		133,28
			3	133,28
			3	133,28
06/08/2025	17:14:41,290	2		133,28
			2	133,28
			2	133,28
06/08/2025	17:14:39,077	1		133,28
			1	133,28
			1	133,28
06/08/2025	17:13:08,430	1		133,24
			1	133,24
			1	133,24
06/08/2025	17:11:53,772	7		133,20
			7	133,20
			7	133,20
06/08/2025	17:11:42,442	20		133,22
			20	133,22
			20	133,22
06/08/2025	17:09:44,424	18		133,26
			18	133,26
			18	133,26
06/08/2025	17:09:19,630	1		133,26
			1	133,26
			1	133,26
06/08/2025	17:09:16,917	66		133,24
			66	133,24
			66	133,24
06/08/2025	17:07:50,531	38		133,26
			38	133,26
			38	133,26
06/08/2025	17:05:20,725	1		133,28
			1	133,28
			1	133,28
06/08/2025	17:05:10,846	1		133,28
			1	133,28
			1	133,28
06/08/2025	17:04:40,758	1		133,28
			1	133,28
			1	133,28
06/08/2025	17:04:39,373	3		133,28
			3	133,28
			3	133,28
06/08/2025	17:03:20,694	7		133,36
			7	133,36
			7	133,36
06/08/2025	17:03:08,117	1		133,38
			1	133,38
			1	133,38
06/08/2025	17:01:21,679	4		133,42
			4	133,42
			4	133,42
06/08/2025	17:00:49,399	3		133,38
			3	133,38
			3	133,38
06/08/2025	17:00:40,571	9		133,42
			9	133,42
			9	133,42
06/08/2025	17:00:19,922	12		133,40
			12	133,40
			12	133,40
06/08/2025	17:00:18,134	9		133,38
			9	133,38
			9	133,38
06/08/2025	17:00:00,515	3		133,40
			3	133,40
			3	133,40
06/08/2025	16:59:14,370	2		133,38
			2	133,38
			2	133,38
06/08/2025	16:58:46,440	2		133,38
			2	133,38
			2	133,38
06/08/2025	16:57:15,889	1		133,40
			1	133,40
			1	133,40
06/08/2025	16:56:48,830	61		133,40
			61	133,40
			61	133,40
06/08/2025	16:55:28,247	1		133,38
			1	133,38
			1	133,38
06/08/2025	16:54:51,318	1		133,34
			1	133,34
			1	133,34
06/08/2025	16:53:26,004	2		133,30
			2	133,30
			2	133,30
06/08/2025	16:52:48,259	3		133,24
			3	133,24
			3	133,24
06/08/2025	16:52:23,313	1		133,24
			1	133,24
			1	133,24
06/08/2025	16:51:42,413	9		133,28
			9	133,28
			9	133,28
06/08/2025	16:51:22,723	20		133,28
			20	133,28
			20	133,28
06/08/2025	16:51:20,178	8		133,28
			8	133,28
			8	133,28
06/08/2025	16:51:00,465	160		133,26
			160	133,26
			160	133,26
06/08/2025	16:50:11,619	2		133,26
			2	133,26
			2	133,26
06/08/2025	16:48:15,287	36		133,26
			36	133,26
			36	133,26
06/08/2025	16:48:05,348	52		133,28
			52	133,28
			52	133,28
06/08/2025	16:46:55,143	4		133,30
			4	133,30
			4	133,30
06/08/2025	16:46:12,592	1		133,32
			1	133,32
			1	133,32
06/08/2025	16:45:22,486	14		133,28
			14	133,28
			14	133,28
06/08/2025	16:42:17,484	3		133,26
			3	133,26
			3	133,26
06/08/2025	16:41:56,985	1		133,26
			1	133,26
			1	133,26
06/08/2025	16:40:31,855	25		133,22
			25	133,22
			25	133,22
06/08/2025	16:39:48,052	3		133,18
			3	133,18
			3	133,18
06/08/2025	16:39:16,966	2		133,24
			2	133,24
			2	133,24
06/08/2025	16:37:43,501	2		133,20
			2	133,20
			2	133,20
06/08/2025	16:36:51,467	1		133,22
			1	133,22
			1	133,22
06/08/2025	16:35:54,019	5		133,14
			5	133,14
			5	133,14
06/08/2025	16:35:02,322	2		133,08
			2	133,08
			2	133,08
06/08/2025	16:34:22,497	8		133,08
			8	133,08
			8	133,08
06/08/2025	16:31:35,598	4		133,02
			4	133,02
			4	133,02
06/08/2025	16:30:43,292	1		133,00
			1	133,00
			1	133,00
06/08/2025	16:30:30,747	161		132,98
			161	132,98
			161	132,98
06/08/2025	16:30:28,733	55		132,98
			55	132,98
			55	132,98
06/08/2025	16:30:18,348	3		133,00
			3	133,00
			3	133,00
06/08/2025	16:30:13,538	8		133,02
			8	133,02
			8	133,02
06/08/2025	16:30:13,049	4		133,00
			4	133,00
			4	133,00
06/08/2025	16:29:45,245	1		133,04
			1	133,04
			1	133,04
06/08/2025	16:28:50,399	13		132,96
			13	132,96
			13	132,96
06/08/2025	16:26:24,971	1		133,00
			1	133,00
			1	133,00
06/08/2025	16:26:05,664	1		132,98
			1	132,98
			1	132,98
06/08/2025	16:24:37,816	3		133,02
			3	133,02
			3	133,02
06/08/2025	16:24:01,110	75		132,98
			75	132,98
			75	132,98
06/08/2025	16:23:57,307	934		133,00
			22	133,00
			11	133,00
			8	133,00
			37	133,00
			104	133,00
			45	133,00
			15	133,00
			310	133,00
			3	133,00
			11	133,00
			6	133,00
			38	133,00
			4	133,00
			1	133,00
			4	133,00
			934	133,00
			60	133,00
			22	133,00
			5	133,00
			1	133,00
			50	133,00
			20	133,00
			60	133,00
			97	133,00
06/08/2025	16:23:35,109	3		133,04
			3	133,04
			3	133,04
06/08/2025	16:23:20,102	3		133,10
			3	133,10
			3	133,10
06/08/2025	16:23:18,070	22		133,14
			22	133,14
			22	133,14
06/08/2025	16:22:29,842	1		133,18
			1	133,18
			1	133,18
06/08/2025	16:21:50,119	3		133,14
			3	133,14
			3	133,14
06/08/2025	16:21:36,161	18		133,14
			18	133,14
			18	133,14
06/08/2025	16:21:35,945	2		133,14
			2	133,14
			2	133,14
06/08/2025	16:21:16,626	2		133,16
			2	133,16
			2	133,16
06/08/2025	16:19:46,186	5		133,24
			5	133,24
			5	133,24
06/08/2025	16:19:10,794	10		133,22
			10	133,22
			10	133,22
06/08/2025	16:18:32,494	12		133,20
			12	133,20
			12	133,20
06/08/2025	16:17:08,790	2		133,22
			2	133,22
			2	133,22
06/08/2025	16:16:32,927	5		133,18
			5	133,18
			5	133,18
06/08/2025	16:16:21,655	1		133,22
			1	133,22
			1	133,22
06/08/2025	16:16:13,630	1		133,22
			1	133,22
			1	133,22
06/08/2025	16:16:11,539	2		133,22
			2	133,22
			2	133,22
06/08/2025	16:16:01,743	7		133,24
			7	133,24
			7	133,24
06/08/2025	16:15:34,280	1		133,26
			1	133,26
			1	133,26
06/08/2025	16:14:35,120	4		133,22
			4	133,22
			4	133,22
06/08/2025	16:14:34,215	1		133,24
			1	133,24
			1	133,24
06/08/2025	16:13:35,574	1		133,32
			1	133,32
			1	133,32
06/08/2025	16:13:21,400	1		133,30
			1	133,30
			1	133,30
06/08/2025	16:13:15,264	1		133,32
			1	133,32
			1	133,32
06/08/2025	16:12:39,150	3		133,36
			3	133,36
			3	133,36
06/08/2025	16:11:44,195	25		133,42
			25	133,42
			25	133,42
06/08/2025	16:10:15,860	2		133,44
			2	133,44
			2	133,44
06/08/2025	16:09:40,834	15		133,46
			15	133,46
			15	133,46
06/08/2025	16:09:13,904	23		133,46
			23	133,46
			23	133,46
06/08/2025	16:08:36,588	438		133,40
			438	133,40
			438	133,40
06/08/2025	16:07:56,446	1		133,42
			1	133,42
			1	133,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0543 / Vente: 104,1701
Volume: 20 201
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)