Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
133
5,829
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 11:19:24,670 | 450 | 5,829 | |
| 450 | 5,829 | |||
| 450 | 5,829 | |||
| 14.08.2025 | 11:19:17,536 | 500 | 5,803 | |
| 500 | 5,803 | |||
| 500 | 5,803 | |||
| 14.08.2025 | 11:17:29,645 | 2 000 | 5,82 | |
| 2 000 | 5,82 | |||
| 2 000 | 5,82 | |||
| 14.08.2025 | 11:17:18,652 | 2 000 | 5,819 | |
| 2 000 | 5,819 | |||
| 2 000 | 5,819 | |||
| 14.08.2025 | 11:16:30,359 | 18 | 5,819 | |
| 18 | 5,819 | |||
| 18 | 5,819 | |||
| 14.08.2025 | 11:15:26,362 | 20 | 5,819 | |
| 20 | 5,819 | |||
| 20 | 5,819 | |||
| 14.08.2025 | 11:14:08,494 | 34 | 5,819 | |
| 34 | 5,819 | |||
| 34 | 5,819 | |||
| 14.08.2025 | 11:03:23,013 | 250 | 5,829 | |
| 250 | 5,829 | |||
| 250 | 5,829 | |||
| 14.08.2025 | 10:58:36,985 | 40 | 5,829 | |
| 40 | 5,829 | |||
| 40 | 5,829 | |||
| 14.08.2025 | 10:56:51,734 | 100 | 5,829 | |
| 100 | 5,829 | |||
| 100 | 5,829 | |||
| 14.08.2025 | 10:55:44,822 | 1 000 | 5,82 | |
| 1 000 | 5,82 | |||
| 1 000 | 5,82 | |||
| 14.08.2025 | 10:50:49,115 | 286 | 5,806 | |
| 286 | 5,806 | |||
| 286 | 5,806 | |||
| 14.08.2025 | 10:50:05,322 | 250 | 5,819 | |
| 250 | 5,819 | |||
| 250 | 5,819 | |||
| 14.08.2025 | 10:49:56,226 | 600 | 5,805 | |
| 600 | 5,805 | |||
| 600 | 5,805 | |||
| 14.08.2025 | 10:49:40,043 | 12 | 5,819 | |
| 12 | 5,819 | |||
| 12 | 5,819 | |||
| 14.08.2025 | 10:42:55,002 | 1 000 | 5,819 | |
| 1 000 | 5,819 | |||
| 1 000 | 5,819 | |||
| 14.08.2025 | 10:41:09,080 | 110 | 5,819 | |
| 110 | 5,819 | |||
| 110 | 5,819 | |||
| 14.08.2025 | 10:40:36,011 | 53 | 5,803 | |
| 53 | 5,803 | |||
| 53 | 5,803 | |||
| 14.08.2025 | 10:40:33,358 | 36 | 5,803 | |
| 36 | 5,803 | |||
| 36 | 5,803 | |||
| 14.08.2025 | 10:37:00,368 | 52 | 5,803 | |
| 52 | 5,803 | |||
| 52 | 5,803 | |||
| 14.08.2025 | 10:30:55,394 | 300 | 5,804 | |
| 300 | 5,804 | |||
| 300 | 5,804 | |||
| 14.08.2025 | 10:30:53,340 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 14.08.2025 | 10:29:24,851 | 230 | 5,804 | |
| 230 | 5,804 | |||
| 230 | 5,804 | |||
| 14.08.2025 | 10:29:10,373 | 500 | 5,819 | |
| 500 | 5,819 | |||
| 500 | 5,819 | |||
| 14.08.2025 | 10:27:16,458 | 500 | 5,804 | |
| 500 | 5,804 | |||
| 500 | 5,804 | |||
| 14.08.2025 | 10:27:08,360 | 718 | 5,819 | |
| 718 | 5,819 | |||
| 718 | 5,819 | |||
| 14.08.2025 | 10:24:33,933 | 150 | 5,804 | |
| 150 | 5,804 | |||
| 150 | 5,804 | |||
| 14.08.2025 | 10:23:24,942 | 350 | 5,819 | |
| 350 | 5,819 | |||
| 350 | 5,819 | |||
| 14.08.2025 | 10:23:17,332 | 200 | 5,819 | |
| 200 | 5,819 | |||
| 200 | 5,819 | |||
| 14.08.2025 | 10:21:21,071 | 86 | 5,804 | |
| 86 | 5,804 | |||
| 86 | 5,804 | |||
| 14.08.2025 | 10:21:13,869 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 14.08.2025 | 10:19:51,244 | 2 000 | 5,819 | |
| 2 000 | 5,819 | |||
| 2 000 | 5,819 | |||
| 14.08.2025 | 10:19:35,911 | 50 | 5,819 | |
| 50 | 5,819 | |||
| 50 | 5,819 | |||
| 14.08.2025 | 10:17:16,181 | 200 | 5,804 | |
| 200 | 5,804 | |||
| 200 | 5,804 | |||
| 14.08.2025 | 10:17:10,669 | 10 | 5,804 | |
| 10 | 5,804 | |||
| 10 | 5,804 | |||
| 14.08.2025 | 10:12:50,886 | 20 | 5,804 | |
| 20 | 5,804 | |||
| 20 | 5,804 | |||
| 14.08.2025 | 10:10:38,619 | 500 | 5,819 | |
| 500 | 5,819 | |||
| 500 | 5,819 | |||
| 14.08.2025 | 10:08:29,128 | 861 | 5,804 | |
| 861 | 5,804 | |||
| 861 | 5,804 | |||
| 14.08.2025 | 10:08:20,342 | 862 | 5,804 | |
| 862 | 5,804 | |||
| 862 | 5,804 | |||
| 14.08.2025 | 10:05:18,084 | 200 | 5,804 | |
| 200 | 5,804 | |||
| 200 | 5,804 | |||
| 14.08.2025 | 10:04:15,885 | 180 | 5,803 | |
| 180 | 5,803 | |||
| 180 | 5,803 | |||
| 14.08.2025 | 10:00:59,702 | 20 | 5,802 | |
| 20 | 5,802 | |||
| 20 | 5,802 | |||
| 14.08.2025 | 09:58:55,031 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 14.08.2025 | 09:58:54,358 | 40 | 5,802 | |
| 40 | 5,802 | |||
| 40 | 5,802 | |||
| 14.08.2025 | 09:55:41,066 | 300 | 5,802 | |
| 300 | 5,802 | |||
| 300 | 5,802 | |||
| 14.08.2025 | 09:54:46,917 | 56 | 5,819 | |
| 56 | 5,819 | |||
| 56 | 5,819 | |||
| 14.08.2025 | 09:54:20,622 | 500 | 5,801 | |
| 500 | 5,801 | |||
| 500 | 5,801 | |||
| 14.08.2025 | 09:52:54,376 | 862 | 5,801 | |
| 862 | 5,801 | |||
| 862 | 5,801 | |||
| 14.08.2025 | 09:50:25,542 | 862 | 5,801 | |
| 862 | 5,801 | |||
| 862 | 5,801 | |||
| 14.08.2025 | 09:50:23,615 | 862 | 5,801 | |
| 862 | 5,801 | |||
| 862 | 5,801 | |||
| 14.08.2025 | 09:50:22,256 | 862 | 5,801 | |
| 862 | 5,801 | |||
| 862 | 5,801 | |||
| 14.08.2025 | 09:39:47,644 | 5 | 5,819 | |
| 5 | 5,819 | |||
| 5 | 5,819 | |||
| 14.08.2025 | 09:38:52,859 | 1 720 | 5,819 | |
| 1 720 | 5,819 | |||
| 1 470 | 5,819 | |||
| 250 | 5,819 | |||
| 14.08.2025 | 09:36:53,587 | 200 | 5,819 | |
| 200 | 5,819 | |||
| 200 | 5,819 | |||
| 14.08.2025 | 09:36:43,959 | 10 | 5,819 | |
| 10 | 5,819 | |||
| 10 | 5,819 | |||
| 14.08.2025 | 09:35:36,534 | 44 | 5,819 | |
| 44 | 5,819 | |||
| 44 | 5,819 | |||
| 14.08.2025 | 09:31:15,951 | 171 | 5,819 | |
| 171 | 5,819 | |||
| 171 | 5,819 | |||
| 14.08.2025 | 09:29:10,212 | 20 | 5,819 | |
| 20 | 5,819 | |||
| 20 | 5,819 | |||
| 14.08.2025 | 09:26:27,536 | 500 | 5,814 | |
| 500 | 5,814 | |||
| 500 | 5,814 | |||
| 14.08.2025 | 09:26:27,253 | 75 | 5,814 | |
| 75 | 5,814 | |||
| 75 | 5,814 | |||
| 14.08.2025 | 09:25:15,264 | 50 | 5,814 | |
| 50 | 5,814 | |||
| 50 | 5,814 | |||
| 14.08.2025 | 09:24:45,599 | 700 | 5,814 | |
| 700 | 5,814 | |||
| 700 | 5,814 | |||
| 14.08.2025 | 09:22:40,934 | 5 | 5,795 | |
| 5 | 5,795 | |||
| 5 | 5,795 | |||
| 14.08.2025 | 09:21:17,465 | 420 | 5,814 | |
| 420 | 5,814 | |||
| 420 | 5,814 | |||
| 14.08.2025 | 09:21:12,450 | 860 | 5,814 | |
| 860 | 5,814 | |||
| 860 | 5,814 | |||
| 14.08.2025 | 09:21:10,613 | 860 | 5,814 | |
| 860 | 5,814 | |||
| 860 | 5,814 | |||
| 14.08.2025 | 09:21:05,578 | 860 | 5,814 | |
| 860 | 5,814 | |||
| 860 | 5,814 | |||
| 14.08.2025 | 09:19:12,175 | 67 | 5,819 | |
| 67 | 5,819 | |||
| 67 | 5,819 | |||
| 14.08.2025 | 09:17:59,128 | 250 | 5,81 | |
| 250 | 5,81 | |||
| 250 | 5,81 | |||
| 14.08.2025 | 09:16:45,969 | 20 | 5,797 | |
| 20 | 5,797 | |||
| 20 | 5,797 | |||
| 14.08.2025 | 09:16:43,088 | 400 | 5,797 | |
| 400 | 5,797 | |||
| 400 | 5,797 | |||
| 14.08.2025 | 09:10:41,341 | 500 | 5,80 | |
| 500 | 5,80 | |||
| 500 | 5,80 | |||
| 14.08.2025 | 09:07:30,025 | 20 | 5,815 | |
| 20 | 5,815 | |||
| 20 | 5,815 | |||
| 14.08.2025 | 09:06:39,858 | 20 | 5,786 | |
| 20 | 5,786 | |||
| 20 | 5,786 | |||
| 14.08.2025 | 09:05:31,472 | 1 000 | 5,819 | |
| 1 000 | 5,819 | |||
| 1 000 | 5,819 | |||
| 14.08.2025 | 09:04:19,410 | 90 | 5,79 | |
| 90 | 5,79 | |||
| 90 | 5,79 | |||
| 14.08.2025 | 09:03:55,300 | 3 300 | 5,818 | |
| 3 300 | 5,818 | |||
| 3 300 | 5,818 | |||
| 14.08.2025 | 09:01:50,504 | 1 000 | 5,819 | |
| 1 000 | 5,819 | |||
| 1 000 | 5,819 | |||
| 14.08.2025 | 09:00:36,146 | 3 | 5,819 | |
| 3 | 5,819 | |||
| 3 | 5,819 | |||
| 14.08.2025 | 08:58:34,901 | 20 | 5,814 | |
| 20 | 5,814 | |||
| 20 | 5,814 | |||
| 14.08.2025 | 08:58:31,316 | 1 000 | 5,795 | |
| 1 000 | 5,795 | |||
| 1 000 | 5,795 | |||
| 14.08.2025 | 08:58:24,101 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 14.08.2025 | 08:58:22,095 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 14.08.2025 | 08:57:20,690 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 14.08.2025 | 08:57:19,075 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 14.08.2025 | 08:57:17,683 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 14.08.2025 | 08:56:14,089 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 14.08.2025 | 08:55:11,894 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 14.08.2025 | 08:54:10,305 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 14.08.2025 | 08:50:32,262 | 700 | 5,818 | |
| 700 | 5,818 | |||
| 700 | 5,818 | |||
| 14.08.2025 | 08:48:40,416 | 1 000 | 5,80 | |
| 1 000 | 5,80 | |||
| 1 000 | 5,80 | |||
| 14.08.2025 | 08:48:32,178 | 1 000 | 5,801 | |
| 1 000 | 5,801 | |||
| 1 000 | 5,801 | |||
| 14.08.2025 | 08:48:30,746 | 1 000 | 5,801 | |
| 1 000 | 5,801 | |||
| 1 000 | 5,801 | |||
| 14.08.2025 | 08:48:17,038 | 1 500 | 5,818 | |
| 1 500 | 5,818 | |||
| 1 500 | 5,818 | |||
| 14.08.2025 | 08:47:28,919 | 1 000 | 5,801 | |
| 1 000 | 5,801 | |||
| 1 000 | 5,801 | |||
| 14.08.2025 | 08:46:48,103 | 90 | 5,819 | |
| 90 | 5,819 | |||
| 90 | 5,819 | |||
| 14.08.2025 | 08:42:31,408 | 2 | 5,819 | |
| 2 | 5,819 | |||
| 2 | 5,819 | |||
| 14.08.2025 | 08:39:49,401 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 14.08.2025 | 08:39:35,833 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 14.08.2025 | 08:37:52,155 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 14.08.2025 | 08:37:49,665 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 14.08.2025 | 08:36:11,805 | 1 000 | 5,796 | |
| 1 000 | 5,796 | |||
| 1 000 | 5,796 | |||
| 14.08.2025 | 08:26:22,670 | 950 | 5,796 | |
| 950 | 5,796 | |||
| 864 | 5,796 | |||
| 86 | 5,796 | |||
| 14.08.2025 | 08:19:22,923 | 120 | 5,796 | |
| 120 | 5,796 | |||
| 120 | 5,796 | |||
| 14.08.2025 | 08:18:26,168 | 400 | 5,80 | |
| 400 | 5,80 | |||
| 400 | 5,80 | |||
| 14.08.2025 | 08:18:11,827 | 120 | 5,819 | |
| 120 | 5,819 | |||
| 120 | 5,819 | |||
| 14.08.2025 | 08:17:30,830 | 100 | 5,819 | |
| 100 | 5,819 | |||
| 100 | 5,819 | |||
| 14.08.2025 | 08:12:38,881 | 2 000 | 5,796 | |
| 2 000 | 5,796 | |||
| 2 000 | 5,796 | |||
| 14.08.2025 | 08:12:04,499 | 100 | 5,827 | |
| 100 | 5,827 | |||
| 100 | 5,827 | |||
| 14.08.2025 | 08:11:24,455 | 220 | 5,827 | |
| 220 | 5,827 | |||
| 220 | 5,827 | |||
| 14.08.2025 | 08:11:10,457 | 400 | 5,827 | |
| 400 | 5,827 | |||
| 400 | 5,827 | |||
| 14.08.2025 | 08:08:46,143 | 130 | 5,824 | |
| 130 | 5,824 | |||
| 130 | 5,824 | |||
| 14.08.2025 | 08:08:21,368 | 1 000 | 5,824 | |
| 1 000 | 5,824 | |||
| 1 000 | 5,824 | |||
| 14.08.2025 | 08:05:15,209 | 84 | 5,826 | |
| 84 | 5,826 | |||
| 84 | 5,826 | |||
| 14.08.2025 | 08:01:16,435 | 250 | 5,813 | |
| 250 | 5,813 | |||
| 250 | 5,813 | |||
| 14.08.2025 | 08:00:30,993 | 450 | 5,813 | |
| 450 | 5,813 | |||
| 450 | 5,813 | |||
| 14.08.2025 | 08:00:20,076 | 1 000 | 5,785 | |
| 1 000 | 5,785 | |||
| 1 000 | 5,785 | |||
| 14.08.2025 | 07:58:56,206 | 346 | 5,814 | |
| 346 | 5,814 | |||
| 346 | 5,814 | |||
| 14.08.2025 | 07:56:36,030 | 300 | 5,775 | |
| 250 | 5,775 | |||
| 50 | 5,775 | |||
| 300 | 5,775 | |||
| 14.08.2025 | 07:54:35,789 | 180 | 5,77 | |
| 180 | 5,77 | |||
| 180 | 5,77 | |||
| 14.08.2025 | 07:51:22,992 | 864 | 5,791 | |
| 864 | 5,791 | |||
| 864 | 5,791 | |||
| 14.08.2025 | 07:44:51,141 | 5 000 | 5,786 | |
| 5 000 | 5,786 | |||
| 5 000 | 5,786 | |||
| 14.08.2025 | 07:44:47,791 | 350 | 5,759 | |
| 350 | 5,759 | |||
| 350 | 5,759 | |||
| 14.08.2025 | 07:43:45,882 | 2 000 | 5,787 | |
| 2 000 | 5,787 | |||
| 2 000 | 5,787 | |||
| 14.08.2025 | 07:42:05,743 | 100 | 5,771 | |
| 100 | 5,771 | |||
| 100 | 5,771 | |||
| 14.08.2025 | 07:39:56,897 | 54 | 5,799 | |
| 54 | 5,799 | |||
| 54 | 5,799 | |||
| 14.08.2025 | 07:36:20,785 | 42 | 5,784 | |
| 42 | 5,784 | |||
| 42 | 5,784 | |||
| 14.08.2025 | 07:33:24,477 | 5 000 | 5,79 | |
| 5 000 | 5,79 | |||
| 5 000 | 5,79 | |||
| 14.08.2025 | 07:32:36,474 | 7 136 | 5,79 | |
| 7 136 | 5,79 | |||
| 792 | 5,79 | |||
| 6 344 | 5,79 | |||
| 14.08.2025 | 07:31:21,076 | 864 | 5,789 | |
| 864 | 5,789 | |||
| 864 | 5,789 | |||
| 14.08.2025 | 07:30:40,118 | 1 000 | 5,761 | |
| 1 000 | 5,761 | |||
| 1 000 | 5,761 | |||
| 14.08.2025 | 07:30:40,024 | 2 494 | 5,761 | |
| 208 | 5,761 | |||
| 202 | 5,761 | |||
| 2 286 | 5,761 | |||
| 2 292 | 5,761 | |||
| 14.08.2025 | 07:30:04,242 | 6 690 | 5,784 | |
| 800 | 5,784 | |||
| 100 | 5,784 | |||
| 30 | 5,784 | |||
| 1 000 | 5,784 | |||
| 100 | 5,784 | |||
| 50 | 5,784 | |||
| 1 000 | 5,784 | |||
| 800 | 5,784 | |||
| 1 000 | 5,784 | |||
| 500 | 5,784 | |||
| 15 | 5,784 | |||
| 50 | 5,784 | |||
| 6 625 | 5,784 | |||
| 310 | 5,784 | |||
| 1 000 | 5,784 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 11:25:15
Letzte Aktualisierung:
14.08.2025 @ 11:25:15