Tradegate Exchange

Xiaomi Corp. Cl.B

838

656

5.859

Date	Time	Volume	Order Volume	Price
13/08/2025	20:44:35.970	341		5.859
			341	5.859
			341	5.859
13/08/2025	20:42:36.842	190		5.86
			190	5.86
			190	5.86
13/08/2025	20:39:53.953	543		5.86
			20	5.86
			523	5.86
			543	5.86
13/08/2025	20:39:52.733	200		5.86
			200	5.86
			200	5.86
13/08/2025	20:31:10.003	50		5.859
			50	5.859
			50	5.859
13/08/2025	20:29:33.119	250		5.859
			250	5.859
			250	5.859
13/08/2025	20:24:55.859	100		5.859
			100	5.859
			100	5.859
13/08/2025	20:22:47.016	400		5.84
			400	5.84
			400	5.84
13/08/2025	20:19:10.782	85		5.859
			85	5.859
			85	5.859
13/08/2025	20:10:28.707	10		5.86
			10	5.86
			10	5.86
13/08/2025	20:10:11.638	2		5.833
			2	5.833
			2	5.833
13/08/2025	20:08:21.692	1 794		5.86
			500	5.86
			1 294	5.86
			1 794	5.86
13/08/2025	20:08:20.419	500		5.859
			500	5.859
			500	5.859
13/08/2025	20:06:17.513	200		5.859
			200	5.859
			200	5.859
13/08/2025	20:00:28.840	300		5.859
			300	5.859
			300	5.859
13/08/2025	19:58:21.189	60		5.859
			60	5.859
			60	5.859
13/08/2025	19:58:00.015	15		5.859
			15	5.859
			15	5.859
13/08/2025	19:53:44.268	200		5.859
			100	5.859
			200	5.859
			100	5.859
13/08/2025	19:53:29.553	20		5.832
			20	5.832
			20	5.832
13/08/2025	19:44:07.307	175		5.832
			175	5.832
			175	5.832
13/08/2025	19:30:21.203	200		5.885
			100	5.885
			100	5.885
			200	5.885
13/08/2025	19:26:54.712	4		5.885
			4	5.885
			4	5.885
13/08/2025	19:21:01.392	250		5.885
			250	5.885
			250	5.885
13/08/2025	19:20:06.775	100		5.885
			100	5.885
			90	5.885
			10	5.885
13/08/2025	19:18:07.608	200		5.885
			150	5.885
			50	5.885
			200	5.885
13/08/2025	19:14:16.772	300		5.832
			300	5.832
			250	5.832
			50	5.832
13/08/2025	19:06:34.555	15		5.885
			15	5.885
			15	5.885
13/08/2025	19:05:39.687	170		5.885
			170	5.885
			170	5.885
13/08/2025	19:03:55.417	455		5.885
			55	5.885
			455	5.885
			100	5.885
			300	5.885
13/08/2025	18:50:39.380	288		5.87
			288	5.87
			8	5.87
			280	5.87
13/08/2025	18:48:57.704	40		5.886
			40	5.886
			40	5.886
13/08/2025	18:48:19.291	84		5.832
			84	5.832
			84	5.832
13/08/2025	18:47:50.142	150		5.886
			25	5.886
			150	5.886
			125	5.886
13/08/2025	18:44:51.783	300		5.889
			50	5.889
			300	5.889
			125	5.889
			125	5.889
13/08/2025	18:44:23.848	6		5.889
			6	5.889
			6	5.889
13/08/2025	18:43:49.981	171		5.889
			171	5.889
			125	5.889
			46	5.889
13/08/2025	18:38:26.428	525		5.832
			525	5.832
			150	5.832
			375	5.832
13/08/2025	18:32:26.902	5		5.895
			5	5.895
			5	5.895
13/08/2025	18:27:07.057	100		5.892
			100	5.892
			100	5.892
13/08/2025	18:24:18.841	200		5.899
			125	5.899
			75	5.899
			200	5.899
13/08/2025	18:23:19.310	559		5.832
			559	5.832
			309	5.832
			250	5.832
13/08/2025	18:16:52.464	500		5.899
			125	5.899
			125	5.899
			500	5.899
			125	5.899
			125	5.899
13/08/2025	18:16:06.463	10		5.899
			10	5.899
			10	5.899
13/08/2025	18:15:46.282	80		5.899
			80	5.899
			80	5.899
13/08/2025	18:14:56.394	500		5.832
			250	5.832
			250	5.832
			500	5.832
13/08/2025	18:14:08.043	500		5.831
			250	5.831
			500	5.831
			250	5.831
13/08/2025	18:12:41.547	130		5.83
			130	5.83
			130	5.83
13/08/2025	18:10:35.243	890		5.83
			890	5.83
			40	5.83
			350	5.83
			100	5.83
			150	5.83
			250	5.83
13/08/2025	18:07:42.211	85		5.899
			85	5.899
			85	5.899
13/08/2025	18:02:18.950	1		5.896
			1	5.896
			1	5.896
13/08/2025	18:00:45.215	800		5.831
			300	5.831
			500	5.831
			800	5.831
13/08/2025	17:56:54.850	125		5.895
			100	5.895
			125	5.895
			25	5.895
13/08/2025	17:56:05.064	20		5.831
			20	5.831
			20	5.831
13/08/2025	17:55:15.590	100		5.896
			100	5.896
			100	5.896
13/08/2025	17:55:08.523	200		5.831
			100	5.831
			200	5.831
			100	5.831
13/08/2025	17:54:51.775	3 000		5.85
			3 000	5.85
			3 000	5.85
13/08/2025	17:54:40.562	1 000		5.85
			1 000	5.85
			1 000	5.85
13/08/2025	17:54:33.071	1 000		5.851
			1 000	5.851
			1 000	5.851
13/08/2025	17:54:32.957	1 000		5.851
			1 000	5.851
			1 000	5.851
13/08/2025	17:54:29.320	1 000		5.851
			1 000	5.851
			1 000	5.851
13/08/2025	17:54:20.951	1 000		5.851
			1 000	5.851
			1 000	5.851
13/08/2025	17:53:20.015	1 000		5.851
			1 000	5.851
			1 000	5.851
13/08/2025	17:53:03.743	1 000		5.851
			1 000	5.851
			1 000	5.851
13/08/2025	17:52:28.662	450		5.889
			450	5.889
			450	5.889
13/08/2025	17:50:49.425	85		5.85
			85	5.85
			85	5.85
13/08/2025	17:50:28.097	855		5.851
			855	5.851
			855	5.851
13/08/2025	17:49:57.023	650		5.889
			650	5.889
			650	5.889
13/08/2025	17:49:51.649	850		5.889
			850	5.889
			850	5.889
13/08/2025	17:49:31.724	1 000		5.869
			1 000	5.869
			1 000	5.869
13/08/2025	17:49:26.136	250		5.869
			250	5.869
			250	5.869
13/08/2025	17:42:49.422	2		5.851
			2	5.851
			2	5.851
13/08/2025	17:35:57.985	4 145		5.86
			4 145	5.86
			4 145	5.86
13/08/2025	17:35:42.079	1 000		5.861
			1 000	5.861
			1 000	5.861
13/08/2025	17:35:31.527	1 000		5.861
			1 000	5.861
			1 000	5.861
13/08/2025	17:35:21.406	1 000		5.861
			1 000	5.861
			1 000	5.861
13/08/2025	17:35:21.021	500		5.861
			500	5.861
			500	5.861
13/08/2025	17:33:52.393	855		5.849
			855	5.849
			855	5.849
13/08/2025	17:33:32.283	4		5.849
			4	5.849
			4	5.849
13/08/2025	17:30:52.937	100		5.849
			100	5.849
			100	5.849
13/08/2025	17:27:43.953	493		5.832
			493	5.832
			493	5.832
13/08/2025	17:20:55.819	20		5.832
			20	5.832
			20	5.832
13/08/2025	17:20:55.277	800		5.832
			800	5.832
			800	5.832
13/08/2025	17:20:33.251	800		5.849
			800	5.849
			800	5.849
13/08/2025	17:16:36.565	25		5.849
			25	5.849
			25	5.849
13/08/2025	17:16:17.794	40		5.849
			40	5.849
			40	5.849
13/08/2025	17:12:33.323	510		5.849
			510	5.849
			510	5.849
13/08/2025	17:11:14.924	175		5.849
			175	5.849
			175	5.849
13/08/2025	17:10:25.223	368		5.849
			368	5.849
			368	5.849
13/08/2025	17:05:05.807	40		5.832
			40	5.832
			40	5.832
13/08/2025	17:04:34.693	25		5.849
			25	5.849
			25	5.849
13/08/2025	17:03:32.672	100		5.849
			100	5.849
			100	5.849
13/08/2025	17:01:58.586	28		5.849
			28	5.849
			28	5.849
13/08/2025	17:01:40.806	14 000		5.832
			14 000	5.832
			14 000	5.832
13/08/2025	17:01:37.858	5 000		5.832
			500	5.832
			4 500	5.832
			5 000	5.832
13/08/2025	17:01:30.645	1 000		5.831
			1 000	5.831
			1 000	5.831
13/08/2025	17:01:30.356	1 475		5.831
			475	5.831
			1 000	5.831
			1 475	5.831
13/08/2025	16:59:47.225	1 000		5.832
			1 000	5.832
			1 000	5.832
13/08/2025	16:56:22.062	190		5.832
			190	5.832
			190	5.832
13/08/2025	16:53:58.237	225		5.849
			225	5.849
			225	5.849
13/08/2025	16:53:34.323	20		5.831
			20	5.831
			20	5.831
13/08/2025	16:50:49.171	43		5.849
			43	5.849
			43	5.849
13/08/2025	16:48:40.374	100		5.849
			100	5.849
			100	5.849
13/08/2025	16:47:05.693	855		5.849
			855	5.849
			855	5.849
13/08/2025	16:45:02.454	2		5.849
			2	5.849
			2	5.849
13/08/2025	16:43:27.321	200		5.822
			200	5.822
			200	5.822
13/08/2025	16:40:48.310	345		5.859
			345	5.859
			345	5.859
13/08/2025	16:39:27.561	3		5.859
			3	5.859
			3	5.859
13/08/2025	16:37:26.075	800		5.859
			800	5.859
			250	5.859
			550	5.859
13/08/2025	16:37:07.801	19 400		5.83
			19 400	5.83
			19 400	5.83
13/08/2025	16:37:07.416	600		5.83
			600	5.83
			600	5.83
13/08/2025	16:36:42.937	19 985		5.83
			19 985	5.83
			19 985	5.83
13/08/2025	16:31:39.962	15		5.84
			15	5.84
			15	5.84
13/08/2025	16:31:24.050	350		5.814
			350	5.814
			350	5.814
13/08/2025	16:26:24.153	15		5.845
			15	5.845
			15	5.845
13/08/2025	16:26:16.842	20 000		5.83
			20 000	5.83
			3 000	5.83
			17 000	5.83
13/08/2025	16:25:43.648	25		5.814
			25	5.814
			25	5.814
13/08/2025	16:25:15.902	400		5.855
			250	5.855
			150	5.855
			400	5.855
13/08/2025	16:24:46.435	1 000		5.813
			180	5.813
			820	5.813
			1 000	5.813
13/08/2025	16:23:36.406	17 000		5.833
			17 000	5.833
			17 000	5.833
13/08/2025	16:23:15.626	12 500		5.833
			12 500	5.833
			12 500	5.833
13/08/2025	16:23:00.509	4 500		5.833
			4 500	5.833
			4 500	5.833
13/08/2025	16:22:55.138	1 000		5.833
			1 000	5.833
			1 000	5.833
13/08/2025	16:22:54.915	1 000		5.833
			1 000	5.833
			1 000	5.833
13/08/2025	16:22:47.797	1 000		5.833
			1 000	5.833
			1 000	5.833
13/08/2025	16:22:32.865	706		5.872
			706	5.872
			706	5.872
13/08/2025	16:22:21.753	1 000		5.852
			1 000	5.852
			1 000	5.852
13/08/2025	16:21:12.723	350		5.85
			350	5.85
			350	5.85
13/08/2025	16:20:20.487	4 116		5.836
			4 116	5.836
			4 116	5.836
13/08/2025	16:19:51.252	4 116		5.836
			4 116	5.836
			4 116	5.836
13/08/2025	16:19:34.998	858		5.834
			858	5.834
			858	5.834
13/08/2025	16:19:28.674	858		5.834
			858	5.834
			858	5.834
13/08/2025	16:19:15.453	858		5.834
			858	5.834
			858	5.834
13/08/2025	16:19:09.395	5 000		5.836
			5 000	5.836
			5 000	5.836
13/08/2025	16:19:02.968	4 117		5.835
			4 117	5.835
			4 117	5.835
13/08/2025	16:18:40.273	211		5.797
			211	5.797
			211	5.797
13/08/2025	16:18:15.923	4 117		5.836
			4 117	5.836
			4 117	5.836
13/08/2025	16:18:01.005	5 000		5.82
			85	5.82
			864	5.82
			5 000	5.82
			1 000	5.82
			3 051	5.82
13/08/2025	16:17:52.929	4 136		5.79
			4 136	5.79
			4 136	5.79
13/08/2025	16:17:44.555	4 429		5.79
			829	5.79
			100	5.79
			4 429	5.79
			250	5.79
			3 250	5.79
13/08/2025	16:17:44.478	11 435		5.80
			1 800	5.80
			6 000	5.80
			29	5.80
			250	5.80
			100	5.80
			6	5.80
			250	5.80
			3 000	5.80
			11 435	5.80
13/08/2025	16:17:25.594	4 136		5.832
			4 136	5.832
			4 136	5.832
13/08/2025	16:15:47.116	10		5.849
			10	5.849
			10	5.849
13/08/2025	16:15:32.970	1 500		5.849
			1 500	5.849
			1 500	5.849
13/08/2025	16:15:29.945	1 732		5.832
			1 732	5.832
			1 732	5.832
13/08/2025	16:15:29.757	4 134		5.832
			4 134	5.832
			4 134	5.832
13/08/2025	16:15:14.326	4 134		5.832
			4 134	5.832
			4 134	5.832
13/08/2025	16:14:54.058	985		5.85
			985	5.85
			985	5.85
13/08/2025	16:14:53.993	985		5.851
			985	5.851
			985	5.851
13/08/2025	16:14:49.365	500		5.851
			500	5.851
			500	5.851
13/08/2025	16:13:48.261	1 050		5.869
			1 050	5.869
			1 050	5.869
13/08/2025	16:13:22.918	4 115		5.848
			4 115	5.848
			4 115	5.848
13/08/2025	16:12:04.976	3 250		5.84
			250	5.84
			3 250	5.84
			3 000	5.84
13/08/2025	16:11:47.713	856		5.846
			856	5.846
			856	5.846
13/08/2025	16:10:14.463	595		5.846
			595	5.846
			595	5.846
13/08/2025	16:10:05.080	500		5.849
			500	5.849
			500	5.849
13/08/2025	16:08:42.940	2 930		5.849
			1 130	5.849
			2 930	5.849
			50	5.849
			250	5.849
			1 000	5.849
			500	5.849
13/08/2025	16:08:34.658	4 132		5.859
			4 132	5.859
			4 132	5.859
13/08/2025	16:08:34.563	4 132		5.859
			4 132	5.859
			4 132	5.859
13/08/2025	16:07:48.642	670		5.859
			670	5.859
			670	5.859
13/08/2025	16:07:13.476	15		5.86
			15	5.86
			15	5.86
13/08/2025	16:07:13.417	854		5.861
			854	5.861
			854	5.861
13/08/2025	16:07:06.715	100		5.869
			100	5.869
			100	5.869
13/08/2025	16:06:18.980	854		5.861
			854	5.861
			854	5.861
13/08/2025	16:06:17.019	854		5.861
			854	5.861
			854	5.861
13/08/2025	16:06:15.948	854		5.861
			854	5.861
			854	5.861
13/08/2025	16:05:28.846	500		5.869
			500	5.869
			500	5.869
13/08/2025	16:04:25.871	700		5.869
			700	5.869
			700	5.869
13/08/2025	16:03:10.338	4 135		5.87
			4 135	5.87
			4 135	5.87
13/08/2025	16:02:02.926	4 135		5.87
			4 135	5.87
			4 135	5.87
13/08/2025	16:01:46.236	1 500		5.89
			1 500	5.89
			1 500	5.89
13/08/2025	16:01:42.751	1 361		5.88
			250	5.88
			1 361	5.88
			1 111	5.88
13/08/2025	16:01:40.349	250		5.875
			250	5.875
			250	5.875
13/08/2025	16:01:36.816	628		5.874
			628	5.874
			628	5.874
13/08/2025	16:01:36.650	852		5.874
			852	5.874
			852	5.874
13/08/2025	16:01:36.398	852		5.874
			852	5.874
			852	5.874
13/08/2025	16:01:36.182	852		5.874
			852	5.874
			852	5.874
13/08/2025	16:01:35.998	852		5.874
			852	5.874
			852	5.874
13/08/2025	16:01:35.841	852		5.874
			852	5.874
			852	5.874
13/08/2025	16:01:35.499	852		5.874
			852	5.874
			852	5.874
13/08/2025	16:01:35.251	852		5.874
			852	5.874
			852	5.874
13/08/2025	16:01:35.111	852		5.874
			852	5.874
			852	5.874
13/08/2025	16:01:34.888	852		5.874
			852	5.874
			852	5.874
13/08/2025	16:01:34.729	852		5.874
			852	5.874
			852	5.874
13/08/2025	16:01:11.777	852		5.874
			852	5.874
			852	5.874
13/08/2025	16:00:46.729	71		5.874
			71	5.874
			71	5.874
13/08/2025	15:59:36.520	255		5.874
			255	5.874
			255	5.874
13/08/2025	15:57:37.004	250		5.879
			250	5.879
			250	5.879
13/08/2025	15:56:27.501	11		5.861
			11	5.861
			11	5.861
13/08/2025	15:55:30.634	133		5.861
			133	5.861
			133	5.861
13/08/2025	15:53:39.971	133		5.874
			133	5.874
			133	5.874
13/08/2025	15:52:35.054	1 000		5.871
			1 000	5.871
			1 000	5.871
13/08/2025	15:52:00.295	1 000		5.867
			1 000	5.867
			1 000	5.867
13/08/2025	15:51:50.265	1 015		5.861
			1 015	5.861
			1 015	5.861
13/08/2025	15:51:32.508	228		5.861
			228	5.861
			228	5.861
13/08/2025	15:46:47.624	4		5.853
			4	5.853
			4	5.853
13/08/2025	15:46:05.936	600		5.852
			600	5.852
			600	5.852
13/08/2025	15:44:23.729	250		5.87
			250	5.87
			250	5.87
13/08/2025	15:44:17.548	700		5.869
			700	5.869
			700	5.869
13/08/2025	15:43:37.806	200		5.869
			200	5.869
			200	5.869
13/08/2025	15:43:06.338	100		5.869
			100	5.869
			100	5.869
13/08/2025	15:43:00.250	15		5.869
			15	5.869
			15	5.869
13/08/2025	15:41:21.741	50		5.869
			50	5.869
			50	5.869
13/08/2025	15:40:47.276	250		5.865
			250	5.865
			250	5.865
13/08/2025	15:40:41.303	147		5.864
			147	5.864
			147	5.864
13/08/2025	15:40:41.215	853		5.864
			853	5.864
			853	5.864
13/08/2025	15:39:14.499	26		5.85
			26	5.85
			26	5.85
13/08/2025	15:37:57.873	70		5.864
			70	5.864
			70	5.864
13/08/2025	15:36:33.222	207		5.846
			207	5.846
			207	5.846
13/08/2025	15:33:40.596	250		5.859
			250	5.859
			250	5.859
13/08/2025	15:33:37.717	280		5.847
			280	5.847
			280	5.847
13/08/2025	15:33:32.750	855		5.848
			855	5.848
			855	5.848
13/08/2025	15:32:47.694	427		5.85
			427	5.85
			427	5.85
13/08/2025	15:32:42.207	855		5.851
			855	5.851
			855	5.851
13/08/2025	15:32:32.171	855		5.851
			855	5.851
			855	5.851
13/08/2025	15:32:22.139	855		5.851
			855	5.851
			855	5.851
13/08/2025	15:31:31.765	150		5.879
			150	5.879
			150	5.879
13/08/2025	15:31:09.917	460		5.848
			460	5.848
			460	5.848
13/08/2025	15:31:03.915	15		5.879
			15	5.879
			15	5.879
13/08/2025	15:30:53.051	100		5.879
			100	5.879
			100	5.879
13/08/2025	15:30:47.990	2 500		5.85
			2 500	5.85
			2 000	5.85
			500	5.85
13/08/2025	15:30:37.856	4 145		5.851
			4 145	5.851
			4 145	5.851
13/08/2025	15:30:07.485	4 144		5.862
			4 144	5.862
			4 144	5.862
13/08/2025	15:29:11.681	150		5.894
			150	5.894
			150	5.894
13/08/2025	15:26:37.316	300		5.894
			300	5.894
			300	5.894
13/08/2025	15:23:51.780	85		5.894
			85	5.894
			85	5.894
13/08/2025	15:21:58.647	1 000		5.866
			1 000	5.866
			1 000	5.866
13/08/2025	15:21:32.138	170		5.896
			170	5.896
			170	5.896
13/08/2025	15:20:12.644	9 150		5.89
			7 834	5.89
			9 150	5.89
			1 316	5.89
13/08/2025	15:19:57.890	4 142		5.891
			4 142	5.891
			4 142	5.891
13/08/2025	15:19:57.805	4 142		5.891
			100	5.891
			2 000	5.891
			4 142	5.891
			2 042	5.891
13/08/2025	15:19:57.741	850		5.887
			850	5.887
			850	5.887
13/08/2025	15:17:24.697	1 000		5.865
			1 000	5.865
			1 000	5.865
13/08/2025	15:16:32.506	500		5.887
			500	5.887
			500	5.887
13/08/2025	15:15:47.658	40		5.887
			40	5.887
			40	5.887
13/08/2025	15:12:54.700	20		5.888
			20	5.888
			20	5.888
13/08/2025	15:12:43.996	75		5.888
			75	5.888
			75	5.888
13/08/2025	15:12:17.740	370		5.865
			370	5.865
			370	5.865
13/08/2025	15:11:51.088	300		5.888
			300	5.888
			300	5.888
13/08/2025	15:11:37.077	200		5.865
			200	5.865
			200	5.865
13/08/2025	15:07:05.733	1 000		5.865
			1 000	5.865
			1 000	5.865
13/08/2025	15:05:30.524	400		5.888
			400	5.888
			400	5.888
13/08/2025	15:04:44.622	18		5.888
			18	5.888
			18	5.888
13/08/2025	15:00:25.024	500		5.888
			500	5.888
			500	5.888
13/08/2025	15:00:08.549	171		5.888
			171	5.888
			171	5.888
13/08/2025	15:00:00.839	250		5.888
			250	5.888
			250	5.888
13/08/2025	14:59:15.169	50		5.888
			50	5.888
			50	5.888
13/08/2025	14:58:02.958	20		5.888
			20	5.888
			20	5.888
13/08/2025	14:56:15.411	200		5.888
			200	5.888
			200	5.888
13/08/2025	14:53:46.178	8 000		5.88
			2 000	5.88
			8 000	5.88
			300	5.88
			3 970	5.88
			1 130	5.88
			100	5.88
			500	5.88
13/08/2025	14:53:39.137	2 000		5.878
			2 000	5.878
			2 000	5.878
13/08/2025	14:52:04.895	177		5.878
			177	5.878
			177	5.878
13/08/2025	14:51:35.331	600		5.878
			600	5.878
			600	5.878
13/08/2025	14:48:29.316	4		5.878
			4	5.878
			4	5.878
13/08/2025	14:45:43.917	50		5.879
			50	5.879
			50	5.879
13/08/2025	14:44:59.671	3 000		5.879
			2 000	5.879
			1 000	5.879
			3 000	5.879
13/08/2025	14:44:48.581	2 000		5.878
			2 000	5.878
			2 000	5.878
13/08/2025	14:42:20.627	34		5.878
			34	5.878
			34	5.878
13/08/2025	14:40:12.828	150		5.878
			150	5.878
			150	5.878
13/08/2025	14:38:50.559	190		5.86
			150	5.86
			44	5.86
			40	5.86
			146	5.86
13/08/2025	14:38:46.026	854		5.859
			854	5.859
			854	5.859
13/08/2025	14:38:23.751	25		5.859
			25	5.859
			25	5.859
13/08/2025	14:37:49.917	100		5.859
			100	5.859
			100	5.859
13/08/2025	14:37:02.146	11		5.851
			11	5.851
			11	5.851
13/08/2025	14:33:37.259	200		5.859
			200	5.859
			200	5.859
13/08/2025	14:33:33.329	170		5.859
			170	5.859
			170	5.859
13/08/2025	14:32:02.893	100		5.859
			100	5.859
			100	5.859
13/08/2025	14:30:57.203	300		5.859
			300	5.859
			300	5.859
13/08/2025	14:30:41.958	500		5.851
			500	5.851
			500	5.851
13/08/2025	14:28:25.593	300		5.859
			300	5.859
			300	5.859
13/08/2025	14:23:29.937	682		5.859
			682	5.859
			682	5.859
13/08/2025	14:19:55.607	100		5.855
			100	5.855
			100	5.855
13/08/2025	14:19:36.478	854		5.856
			854	5.856
			854	5.856
13/08/2025	14:16:55.378	100		5.851
			100	5.851
			100	5.851
13/08/2025	14:15:34.836	500		5.859
			500	5.859
			500	5.859
13/08/2025	14:12:51.255	170		5.859
			170	5.859
			170	5.859
13/08/2025	14:08:17.093	30		5.859
			30	5.859
			30	5.859
13/08/2025	14:06:45.005	500		5.859
			500	5.859
			500	5.859
13/08/2025	14:02:48.867	85		5.859
			85	5.859
			85	5.859
13/08/2025	14:01:11.365	4		5.859
			4	5.859
			4	5.859
13/08/2025	14:01:08.445	100		5.851
			100	5.851
			100	5.851
13/08/2025	14:00:23.139	300		5.859
			300	5.859
			300	5.859
13/08/2025	13:51:33.776	6		5.859
			6	5.859
			6	5.859
13/08/2025	13:50:59.288	100		5.859
			100	5.859
			100	5.859
13/08/2025	13:50:19.801	10		5.859
			10	5.859
			10	5.859
13/08/2025	13:50:19.355	100		5.851
			100	5.851
			100	5.851
13/08/2025	13:49:01.853	86		5.851
			86	5.851
			86	5.851
13/08/2025	13:48:43.710	2 000		5.851
			2 000	5.851
			2 000	5.851
13/08/2025	13:47:31.471	146		5.859
			146	5.859
			146	5.859
13/08/2025	13:47:25.059	854		5.859
			854	5.859
			854	5.859
13/08/2025	13:45:49.102	200		5.859
			200	5.859
			200	5.859
13/08/2025	13:43:10.539	2 000		5.851
			2 000	5.851
			2 000	5.851
13/08/2025	13:43:10.096	93		5.859
			93	5.859
			93	5.859
13/08/2025	13:43:10.008	854		5.859
			854	5.859
			854	5.859
13/08/2025	13:42:28.218	256		5.851
			256	5.851
			256	5.851
13/08/2025	13:39:57.905	200		5.859
			200	5.859
			200	5.859
13/08/2025	13:38:34.758	941		5.851
			941	5.851
			801	5.851
			140	5.851
13/08/2025	13:38:10.994	2 000		5.851
			2 000	5.851
			2 000	5.851
13/08/2025	13:35:53.268	426		5.859
			426	5.859
			426	5.859
13/08/2025	13:35:21.554	170		5.846
			170	5.846
			170	5.846
13/08/2025	13:34:36.611	4 148		5.846
			4 148	5.846
			4 148	5.846
13/08/2025	13:33:07.748	380		5.878
			380	5.878
			380	5.878
13/08/2025	13:32:31.694	238		5.878
			238	5.878
			238	5.878
13/08/2025	13:32:26.455	66		5.846
			66	5.846
			66	5.846
13/08/2025	13:31:11.404	1 000		5.878
			1 000	5.878
			1 000	5.878
13/08/2025	13:30:34.203	300		5.878
			300	5.878
			300	5.878
13/08/2025	13:30:07.863	50		5.878
			50	5.878
			50	5.878
13/08/2025	13:26:40.939	100		5.878
			100	5.878
			100	5.878
13/08/2025	13:24:14.555	150		5.878
			150	5.878
			150	5.878
13/08/2025	13:22:16.378	333		5.847
			333	5.847
			333	5.847
13/08/2025	13:20:57.490	1 800		5.847
			1 800	5.847
			1 800	5.847
13/08/2025	13:19:12.071	100		5.878
			100	5.878
			100	5.878

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 598.50
Volume: 52 621
+1.69%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 20:52:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice